Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.700 | 7.900 | 7.170 | 7.770 | 71,175 | +0.22(+2.91%) |
Oct 28, 2022 | 7.720 | 7.820 | 7.500 | 7.550 | 139,870 | -0.20(-2.58%) |
Oct 27, 2022 | 7.800 | 8.000 | 7.500 | 7.750 | 63,068 | +0.05(+0.65%) |
Oct 26, 2022 | 7.330 | 7.980 | 7.140 | 7.700 | 44,738 | +0.45(+6.21%) |
Oct 25, 2022 | 7.120 | 7.330 | 6.860 | 7.250 | 45,013 | +0.10(+1.40%) |
Oct 24, 2022 | 7.040 | 7.330 | 6.978 | 7.150 | 46,197 | +0.24(+3.47%) |
Oct 21, 2022 | 6.830 | 7.320 | 6.830 | 6.910 | 75,383 | -0.01(-0.14%) |
Oct 20, 2022 | 6.710 | 7.050 | 6.710 | 6.920 | 41,171 | +0.18(+2.67%) |
Oct 19, 2022 | 6.810 | 6.810 | 6.640 | 6.740 | 52,012 | +0.04(+0.60%) |
Oct 18, 2022 | 6.860 | 6.930 | 6.550 | 6.700 | 47,961 | -0.13(-1.90%) |
Oct 17, 2022 | 6.820 | 6.990 | 6.820 | 6.830 | 23,907 | +0.00(+0.00%) |
Oct 14, 2022 | 6.690 | 6.960 | 6.670 | 6.830 | 25,885 | -0.12(-1.73%) |
Oct 13, 2022 | 6.620 | 7.136 | 6.620 | 6.950 | 20,172 | +0.20(+2.96%) |
Oct 12, 2022 | 6.690 | 6.850 | 6.440 | 6.750 | 25,458 | -0.14(-2.03%) |
Oct 11, 2022 | 6.740 | 7.050 | 6.740 | 6.890 | 11,914 | +0.09(+1.32%) |
Oct 10, 2022 | 6.520 | 7.010 | 6.520 | 6.800 | 25,335 | +0.22(+3.34%) |
Oct 07, 2022 | 6.390 | 6.740 | 6.390 | 6.580 | 23,126 | +0.13(+2.02%) |
Oct 06, 2022 | 6.000 | 6.540 | 6.000 | 6.450 | 61,045 | +0.69(+11.98%) |
Oct 05, 2022 | 5.790 | 6.000 | 5.760 | 5.760 | 21,441 | -0.13(-2.21%) |
Oct 04, 2022 | 5.710 | 6.145 | 5.710 | 5.890 | 15,974 | +0.22(+3.88%) |
Oct 03, 2022 | 5.780 | 5.780 | 5.560 | 5.670 | 25,228 | +0.05(+0.89%) |
Sep 30, 2022 | 5.510 | 5.800 | 5.400 | 5.620 | 13,901 | +0.36(+6.84%) |
Sep 29, 2022 | 5.250 | 5.430 | 5.200 | 5.260 | 25,054 | -0.07(-1.31%) |
Sep 28, 2022 | 5.210 | 5.400 | 5.210 | 5.330 | 20,191 | +0.12(+2.30%) |
Sep 27, 2022 | 5.170 | 5.300 | 5.050 | 5.210 | 15,199 | +0.10(+1.96%) |
Sep 26, 2022 | 5.410 | 5.410 | 5.110 | 5.110 | 13,412 | -0.42(-7.59%) |
Sep 23, 2022 | 5.530 | 5.780 | 5.400 | 5.530 | 14,407 | -0.09(-1.60%) |
Sep 22, 2022 | 5.810 | 5.920 | 5.600 | 5.620 | 22,057 | -0.30(-5.07%) |
Sep 21, 2022 | 6.210 | 6.210 | 5.800 | 5.920 | 41,522 | -0.19(-3.11%) |
Sep 20, 2022 | 6.232 | 6.340 | 6.095 | 6.110 | 13,802 | -0.26(-4.08%) |
Sep 19, 2022 | 6.050 | 6.490 | 6.050 | 6.370 | 15,981 | +0.12(+1.92%) |
Sep 16, 2022 | 6.350 | 6.350 | 6.100 | 6.250 | 11,371 | -0.31(-4.73%) |
Sep 15, 2022 | 6.500 | 6.630 | 6.290 | 6.560 | 8,993 | +0.06(+0.92%) |
Sep 14, 2022 | 6.700 | 6.772 | 6.380 | 6.500 | 26,732 | -0.25(-3.70%) |
Sep 13, 2022 | 6.550 | 6.800 | 6.550 | 6.750 | 18,145 | -0.13(-1.89%) |
Sep 12, 2022 | 6.900 | 6.990 | 6.770 | 6.880 | 24,671 | +0.12(+1.78%) |
Sep 09, 2022 | 6.740 | 6.990 | 6.610 | 6.760 | 29,146 | +0.16(+2.42%) |
Sep 08, 2022 | 6.460 | 6.920 | 6.385 | 6.600 | 18,693 | +0.05(+0.76%) |
Sep 07, 2022 | 6.490 | 6.632 | 6.460 | 6.550 | 10,208 | +0.00(+0.00%) |
Sep 06, 2022 | 6.730 | 6.906 | 6.469 | 6.550 | 16,586 | -0.18(-2.67%) |
Sep 02, 2022 | 6.830 | 6.850 | 6.580 | 6.730 | 16,676 | -0.07(-1.03%) |
Sep 01, 2022 | 6.490 | 6.800 | 6.410 | 6.800 | 20,183 | +0.30(+4.62%) |
Aug 31, 2022 | 6.410 | 6.550 | 6.370 | 6.500 | 53,041 | -0.04(-0.61%) |
Aug 30, 2022 | 6.590 | 6.590 | 6.430 | 6.540 | 79,821 | +0.04(+0.62%) |
Aug 29, 2022 | 6.470 | 6.810 | 6.470 | 6.500 | 24,676 | -0.06(-0.91%) |
Aug 26, 2022 | 6.590 | 6.820 | 6.400 | 6.560 | 13,837 | -0.11(-1.65%) |
Aug 25, 2022 | 6.760 | 6.840 | 6.600 | 6.670 | 30,181 | -0.13(-1.91%) |
Aug 24, 2022 | 6.900 | 6.900 | 6.600 | 6.800 | 8,193 | -0.09(-1.31%) |
Aug 23, 2022 | 6.720 | 7.000 | 6.670 | 6.890 | 37,124 | +0.34(+5.19%) |
Aug 22, 2022 | 6.710 | 6.730 | 6.440 | 6.550 | 60,547 | -0.06(-0.91%) |
Aug 19, 2022 | 6.810 | 6.810 | 6.540 | 6.610 | 35,888 | -0.15(-2.22%) |
Aug 18, 2022 | 6.450 | 6.840 | 6.450 | 6.760 | 17,899 | +0.42(+6.62%) |
Aug 17, 2022 | 6.340 | 6.393 | 6.160 | 6.340 | 28,003 | +0.04(+0.63%) |
Aug 16, 2022 | 6.480 | 6.600 | 6.190 | 6.300 | 16,512 | -0.16(-2.48%) |
Aug 15, 2022 | 6.210 | 6.500 | 5.910 | 6.460 | 25,792 | -0.04(-0.62%) |
Aug 12, 2022 | 6.650 | 6.680 | 6.460 | 6.500 | 14,968 | -0.14(-2.11%) |
Aug 11, 2022 | 6.650 | 6.770 | 6.500 | 6.640 | 16,442 | +0.20(+3.11%) |
Aug 10, 2022 | 6.570 | 6.570 | 6.160 | 6.440 | 18,360 | +0.04(+0.63%) |
Aug 09, 2022 | 6.660 | 6.770 | 6.390 | 6.400 | 51,948 | -0.13(-1.99%) |
Aug 08, 2022 | 6.500 | 6.643 | 6.500 | 6.530 | 8,912 | -0.04(-0.61%) |
Aug 05, 2022 | 6.280 | 6.730 | 6.280 | 6.570 | 58,165 | +0.19(+2.98%) |
Aug 04, 2022 | 6.410 | 6.497 | 6.370 | 6.380 | 41,672 | -0.13(-2.00%) |
Aug 03, 2022 | 6.670 | 6.834 | 6.500 | 6.510 | 42,453 | -0.06(-0.91%) |
Aug 02, 2022 | 6.500 | 6.719 | 6.370 | 6.570 | 95,531 | -0.05(-0.76%) |