Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 7.450 | 7.450 | 7.000 | 7.120 | 23,600 | -0.35(-4.69%) |
Oct 30, 2006 | 8.140 | 8.140 | 7.211 | 7.470 | 47,300 | -0.67(-8.23%) |
Oct 27, 2006 | 8.500 | 8.750 | 8.140 | 8.140 | 34,200 | +0.34(+4.36%) |
Oct 26, 2006 | 7.680 | 7.850 | 7.670 | 7.800 | 16,800 | +0.19(+2.50%) |
Oct 25, 2006 | 7.960 | 7.970 | 7.610 | 7.610 | 12,500 | -0.37(-4.64%) |
Oct 24, 2006 | 7.960 | 7.980 | 7.960 | 7.980 | 2,400 | +0.02(+0.25%) |
Oct 23, 2006 | 7.999 | 8.010 | 7.960 | 7.960 | 18,500 | +0.00(+0.00%) |
Oct 20, 2006 | 8.000 | 8.000 | 7.960 | 7.960 | 6,000 | -0.10(-1.24%) |
Oct 19, 2006 | 7.800 | 8.070 | 7.800 | 8.060 | 6,800 | +0.20(+2.54%) |
Oct 18, 2006 | 8.000 | 8.000 | 7.860 | 7.860 | 10,400 | -0.05(-0.63%) |
Oct 17, 2006 | 8.300 | 8.300 | 7.800 | 7.910 | 16,500 | -0.41(-4.93%) |
Oct 16, 2006 | 7.800 | 8.420 | 7.780 | 8.320 | 55,700 | +0.59(+7.63%) |
Oct 13, 2006 | 7.600 | 7.750 | 7.590 | 7.730 | 10,700 | +0.23(+3.07%) |
Oct 12, 2006 | 7.500 | 7.590 | 7.490 | 7.500 | 23,400 | -0.04(-0.53%) |
Oct 11, 2006 | 7.230 | 7.540 | 7.110 | 7.540 | 35,700 | +0.36(+5.01%) |
Oct 10, 2006 | 6.770 | 7.240 | 6.770 | 7.180 | 26,000 | +0.39(+5.74%) |
Oct 09, 2006 | 6.710 | 6.810 | 6.710 | 6.790 | 5,500 | +0.03(+0.44%) |
Oct 06, 2006 | 6.730 | 6.780 | 6.730 | 6.760 | 3,000 | +0.02(+0.30%) |
Oct 05, 2006 | 6.820 | 6.920 | 6.730 | 6.740 | 19,300 | +0.02(+0.30%) |
Oct 04, 2006 | 6.710 | 6.780 | 6.550 | 6.720 | 46,200 | +0.01(+0.15%) |
Oct 03, 2006 | 7.000 | 7.040 | 6.710 | 6.710 | 26,600 | -0.27(-3.87%) |
Oct 02, 2006 | 7.120 | 7.160 | 6.940 | 6.980 | 27,600 | -0.14(-1.97%) |
Sep 29, 2006 | 7.190 | 7.190 | 7.120 | 7.120 | 8,600 | -0.12(-1.66%) |
Sep 28, 2006 | 7.100 | 7.260 | 7.100 | 7.240 | 10,700 | +0.19(+2.70%) |
Sep 27, 2006 | 7.150 | 7.160 | 7.050 | 7.050 | 4,900 | -0.10(-1.40%) |
Sep 26, 2006 | 7.110 | 7.220 | 7.110 | 7.150 | 8,400 | +0.00(+0.00%) |
Sep 25, 2006 | 7.030 | 7.190 | 7.030 | 7.150 | 10,200 | +0.08(+1.13%) |
Sep 22, 2006 | 7.150 | 7.150 | 7.020 | 7.070 | 5,000 | -0.13(-1.81%) |
Sep 21, 2006 | 7.200 | 7.220 | 7.190 | 7.200 | 7,400 | +0.01(+0.14%) |
Sep 20, 2006 | 7.220 | 7.250 | 7.190 | 7.190 | 4,500 | -0.07(-0.96%) |
Sep 19, 2006 | 7.300 | 7.480 | 7.210 | 7.260 | 13,400 | -0.14(-1.89%) |
Sep 18, 2006 | 7.250 | 7.500 | 7.210 | 7.400 | 10,800 | +0.08(+1.09%) |
Sep 15, 2006 | 7.350 | 7.420 | 7.300 | 7.320 | 9,200 | -0.04(-0.54%) |
Sep 14, 2006 | 7.320 | 7.440 | 7.300 | 7.360 | 16,600 | -0.06(-0.81%) |
Sep 13, 2006 | 7.470 | 7.680 | 7.420 | 7.420 | 27,200 | -0.07(-0.93%) |
Sep 12, 2006 | 7.430 | 7.560 | 7.430 | 7.490 | 7,500 | -0.05(-0.66%) |
Sep 11, 2006 | 7.500 | 7.640 | 7.450 | 7.540 | 33,300 | -0.34(-4.31%) |
Sep 08, 2006 | 8.400 | 8.450 | 7.850 | 7.880 | 31,600 | -0.46(-5.52%) |
Sep 07, 2006 | 8.710 | 8.720 | 8.320 | 8.340 | 14,300 | -0.39(-4.47%) |
Sep 06, 2006 | 8.610 | 8.730 | 8.520 | 8.730 | 16,000 | +0.12(+1.39%) |
Sep 05, 2006 | 8.560 | 8.730 | 8.450 | 8.610 | 23,100 | +0.13(+1.53%) |
Sep 01, 2006 | 8.570 | 8.590 | 8.360 | 8.480 | 14,400 | +0.01(+0.12%) |
Aug 31, 2006 | 8.460 | 8.610 | 8.380 | 8.470 | 24,000 | +0.06(+0.71%) |
Aug 30, 2006 | 8.470 | 8.510 | 8.300 | 8.410 | 19,700 | -0.06(-0.71%) |
Aug 29, 2006 | 8.330 | 8.520 | 8.240 | 8.470 | 7,600 | +0.21(+2.54%) |
Aug 28, 2006 | 8.300 | 8.300 | 8.190 | 8.260 | 84,700 | -0.19(-2.25%) |
Aug 25, 2006 | 8.580 | 8.580 | 8.450 | 8.450 | 3,700 | -0.09(-1.05%) |
Aug 24, 2006 | 8.950 | 8.990 | 8.500 | 8.540 | 23,100 | -0.37(-4.15%) |
Aug 23, 2006 | 9.010 | 9.010 | 8.900 | 8.910 | 10,200 | -0.08(-0.89%) |
Aug 22, 2006 | 9.400 | 9.410 | 8.970 | 8.990 | 22,600 | -0.40(-4.26%) |
Aug 21, 2006 | 9.410 | 9.650 | 9.390 | 9.390 | 20,300 | +0.08(+0.86%) |
Aug 18, 2006 | 9.570 | 9.570 | 9.220 | 9.310 | 20,700 | -0.22(-2.31%) |
Aug 17, 2006 | 9.630 | 9.730 | 9.470 | 9.530 | 35,000 | +0.00(+0.00%) |
Aug 16, 2006 | 9.400 | 9.890 | 9.400 | 9.530 | 31,500 | +0.20(+2.14%) |
Aug 15, 2006 | 8.470 | 9.420 | 8.470 | 9.330 | 33,600 | +0.96(+11.47%) |
Aug 14, 2006 | 8.380 | 8.450 | 8.330 | 8.370 | 38,500 | +0.04(+0.48%) |
Aug 11, 2006 | 8.360 | 8.360 | 8.300 | 8.330 | 2,200 | +0.02(+0.24%) |
Aug 10, 2006 | 8.410 | 8.450 | 8.310 | 8.310 | 10,100 | -0.11(-1.31%) |
Aug 09, 2006 | 8.900 | 8.900 | 8.410 | 8.420 | 42,700 | -0.49(-5.50%) |
Aug 08, 2006 | 9.150 | 9.160 | 8.880 | 8.910 | 12,200 | -0.24(-2.62%) |
Aug 07, 2006 | 9.170 | 9.180 | 9.130 | 9.150 | 6,500 | +0.02(+0.22%) |
Aug 04, 2006 | 9.200 | 9.264 | 9.020 | 9.130 | 13,900 | -0.08(-0.87%) |
Aug 03, 2006 | 9.180 | 9.390 | 9.120 | 9.210 | 32,400 | -0.05(-0.54%) |
Aug 02, 2006 | 10.01 | 10.01 | 9.180 | 9.260 | 52,500 | -0.61(-6.18%) |