Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 5.010 | 5.110 | 4.930 | 4.970 | 123,914 | -0.03(-0.60%) |
Oct 26, 2012 | 4.900 | 5.000 | 5.000 | 5.000 | 101,600 | +0.09(+1.83%) |
Oct 25, 2012 | 5.050 | 5.050 | 4.870 | 4.910 | 162,380 | -0.08(-1.60%) |
Oct 24, 2012 | 4.610 | 5.030 | 4.600 | 4.990 | 172,070 | +0.09(+1.84%) |
Oct 23, 2012 | 4.800 | 4.930 | 4.700 | 4.900 | 137,916 | +0.15(+3.16%) |
Oct 19, 2012 | 4.750 | 4.820 | 4.710 | 4.750 | 88,074 | -0.05(-1.04%) |
Oct 18, 2012 | 4.950 | 5.000 | 4.780 | 4.800 | 59,665 | -0.15(-3.03%) |
Oct 17, 2012 | 5.010 | 5.010 | 4.870 | 4.950 | 40,497 | -0.05(-1.00%) |
Oct 16, 2012 | 5.020 | 5.020 | 4.850 | 5.000 | 88,449 | +0.02(+0.40%) |
Oct 15, 2012 | 4.990 | 5.020 | 4.900 | 4.980 | 84,395 | +0.01(+0.20%) |
Oct 12, 2012 | 4.920 | 5.010 | 4.920 | 4.970 | 75,231 | +0.05(+1.02%) |
Oct 11, 2012 | 4.960 | 5.005 | 4.920 | 4.920 | 72,902 | +0.02(+0.41%) |
Oct 10, 2012 | 5.020 | 5.020 | 4.880 | 4.900 | 71,947 | -0.11(-2.20%) |
Oct 09, 2012 | 5.070 | 5.100 | 4.970 | 5.010 | 211,709 | -0.07(-1.38%) |
Oct 08, 2012 | 5.010 | 5.120 | 4.990 | 5.080 | 141,370 | +0.04(+0.79%) |
Oct 05, 2012 | 4.690 | 5.120 | 4.640 | 5.040 | 448,873 | -0.04(-0.79%) |
Oct 04, 2012 | 5.130 | 5.140 | 4.960 | 5.080 | 204,216 | -0.04(-0.78%) |
Oct 03, 2012 | 5.210 | 5.278 | 5.120 | 5.120 | 66,570 | -0.06(-1.16%) |
Oct 02, 2012 | 5.160 | 5.250 | 5.080 | 5.180 | 97,285 | +0.07(+1.37%) |
Oct 01, 2012 | 4.910 | 5.220 | 4.890 | 5.110 | 263,584 | +0.14(+2.82%) |
Sep 28, 2012 | 5.010 | 5.050 | 4.960 | 4.970 | 541,945 | -0.05(-1.00%) |
Sep 27, 2012 | 4.680 | 5.040 | 4.680 | 5.020 | 267,292 | +0.36(+7.73%) |
Sep 26, 2012 | 4.730 | 4.730 | 4.450 | 4.660 | 352,736 | -0.01(-0.21%) |
Sep 25, 2012 | 5.100 | 5.100 | 4.660 | 4.670 | 247,239 | -0.43(-8.43%) |
Sep 24, 2012 | 5.500 | 5.550 | 5.090 | 5.100 | 314,881 | -0.85(-14.29%) |
Sep 21, 2012 | 6.050 | 6.050 | 5.760 | 5.950 | 364,368 | -0.05(-0.83%) |
Sep 20, 2012 | 6.300 | 6.370 | 5.970 | 6.000 | 216,973 | -0.37(-5.81%) |
Sep 19, 2012 | 6.430 | 6.510 | 6.370 | 6.370 | 60,324 | -0.06(-0.93%) |
Sep 18, 2012 | 6.420 | 6.570 | 6.400 | 6.430 | 58,033 | -0.02(-0.31%) |
Sep 17, 2012 | 6.620 | 6.650 | 6.410 | 6.450 | 104,461 | -0.20(-3.01%) |
Sep 14, 2012 | 6.700 | 6.740 | 6.620 | 6.650 | 132,772 | -0.05(-0.75%) |
Sep 13, 2012 | 6.700 | 6.780 | 6.560 | 6.700 | 78,826 | +0.00(+0.00%) |
Sep 12, 2012 | 6.850 | 6.910 | 6.690 | 6.700 | 46,689 | -0.17(-2.47%) |
Sep 11, 2012 | 6.780 | 6.870 | 6.601 | 6.870 | 41,948 | +0.07(+1.03%) |
Sep 10, 2012 | 6.830 | 6.870 | 6.710 | 6.800 | 23,978 | -0.05(-0.73%) |
Sep 07, 2012 | 6.860 | 6.896 | 6.765 | 6.850 | 51,602 | +0.04(+0.59%) |
Sep 06, 2012 | 6.450 | 6.820 | 6.430 | 6.810 | 96,270 | +0.44(+6.91%) |
Sep 05, 2012 | 6.440 | 6.450 | 6.360 | 6.370 | 44,563 | -0.06(-0.93%) |
Sep 04, 2012 | 6.320 | 6.460 | 6.240 | 6.430 | 45,406 | +0.11(+1.74%) |
Aug 31, 2012 | 6.430 | 6.430 | 6.210 | 6.320 | 112,728 | -0.01(-0.16%) |
Aug 30, 2012 | 6.500 | 6.500 | 6.330 | 6.330 | 21,762 | -0.22(-3.36%) |
Aug 29, 2012 | 6.490 | 6.590 | 6.490 | 6.550 | 44,476 | +0.20(+3.15%) |
Aug 27, 2012 | 6.500 | 6.500 | 6.290 | 6.350 | 35,293 | -0.09(-1.40%) |
Aug 24, 2012 | 6.330 | 6.440 | 6.300 | 6.440 | 21,044 | +0.06(+0.94%) |
Aug 23, 2012 | 6.740 | 6.740 | 6.300 | 6.380 | 61,414 | -0.38(-5.62%) |
Aug 22, 2012 | 6.730 | 6.790 | 6.360 | 6.760 | 104,730 | +0.03(+0.45%) |
Aug 21, 2012 | 6.750 | 6.940 | 6.600 | 6.730 | 75,221 | -0.01(-0.15%) |
Aug 20, 2012 | 6.630 | 6.750 | 6.570 | 6.740 | 36,041 | +0.06(+0.90%) |
Aug 17, 2012 | 6.740 | 6.790 | 6.650 | 6.680 | 79,664 | -0.06(-0.89%) |
Aug 16, 2012 | 6.550 | 6.750 | 6.520 | 6.740 | 80,095 | +0.20(+3.06%) |
Aug 15, 2012 | 6.420 | 6.580 | 6.370 | 6.540 | 75,701 | +0.11(+1.71%) |
Aug 14, 2012 | 6.560 | 6.580 | 6.250 | 6.430 | 70,934 | -0.06(-0.92%) |
Aug 13, 2012 | 6.540 | 6.960 | 6.370 | 6.490 | 183,702 | +0.32(+5.19%) |
Aug 10, 2012 | 5.950 | 6.360 | 5.950 | 6.170 | 101,823 | +0.18(+3.01%) |
Aug 09, 2012 | 5.680 | 6.040 | 5.640 | 5.990 | 124,991 | +0.27(+4.72%) |
Aug 08, 2012 | 5.680 | 5.770 | 5.630 | 5.720 | 70,153 | -0.01(-0.17%) |
Aug 07, 2012 | 5.880 | 6.000 | 5.700 | 5.730 | 89,299 | -0.09(-1.55%) |
Aug 06, 2012 | 6.050 | 6.050 | 5.810 | 5.820 | 79,880 | -0.25(-4.12%) |
Aug 03, 2012 | 5.860 | 6.180 | 5.700 | 6.070 | 73,941 | +0.38(+6.68%) |
Aug 02, 2012 | 5.800 | 5.800 | 5.560 | 5.690 | 211,309 | -0.26(-4.37%) |