Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.60	22.71	22.29	22.41	450,272	+0.19(+0.84%)
Oct 28, 2016	22.42	22.59	22.17	22.22	225,253	-0.24(-1.05%)
Oct 27, 2016	22.53	22.62	22.38	22.46	223,771	-0.08(-0.36%)
Oct 26, 2016	22.64	22.79	22.37	22.54	535,796	-0.63(-2.71%)
Oct 25, 2016	23.09	23.34	23.03	23.16	329,078	+0.03(+0.14%)
Oct 24, 2016	23.28	23.40	22.90	23.13	212,156	-0.01(-0.04%)
Oct 21, 2016	23.01	23.20	22.94	23.14	193,541	+0.09(+0.39%)
Oct 20, 2016	23.03	23.24	22.93	23.05	190,666	+0.08(+0.35%)
Oct 19, 2016	23.01	23.15	22.91	22.97	228,834	+0.15(+0.64%)
Oct 18, 2016	23.19	23.21	22.70	22.82	682,152	+0.27(+1.19%)
Oct 17, 2016	22.77	22.87	22.34	22.55	626,495	+0.03(+0.14%)
Oct 14, 2016	22.93	22.96	22.50	22.52	436,632	-0.24(-1.07%)
Oct 13, 2016	22.83	22.90	22.59	22.77	601,643	-0.47(-2.03%)
Oct 12, 2016	23.08	23.44	23.08	23.24	392,728	-0.08(-0.35%)
Oct 11, 2016	23.44	23.46	23.17	23.32	570,122	-0.27(-1.14%)
Oct 10, 2016	23.44	23.70	23.43	23.59	395,191	+0.62(+2.70%)
Oct 07, 2016	23.13	23.25	22.86	22.97	585,444	+0.32(+1.40%)
Oct 06, 2016	22.62	22.77	22.56	22.65	319,739	+0.14(+0.62%)
Oct 05, 2016	22.33	22.59	22.33	22.51	444,831	+0.43(+1.96%)
Oct 04, 2016	22.44	22.50	21.89	22.08	363,939	-0.31(-1.38%)
Oct 03, 2016	22.36	22.47	22.27	22.39	346,723	+0.14(+0.62%)
Sep 30, 2016	22.16	22.37	22.14	22.25	296,895	+0.23(+1.04%)
Sep 29, 2016	22.16	22.38	21.87	22.02	511,807	-0.15(-0.66%)
Sep 28, 2016	21.48	22.22	21.22	22.17	446,935	+0.84(+3.96%)
Sep 27, 2016	21.41	21.50	21.26	21.33	428,930	-0.03(-0.15%)
Sep 26, 2016	21.34	21.60	21.18	21.36	396,208	+0.14(+0.64%)
Sep 23, 2016	21.64	21.79	21.15	21.22	521,681	-0.47(-2.16%)
Sep 22, 2016	21.77	21.97	21.69	21.69	831,348	+0.39(+1.83%)
Sep 21, 2016	21.07	21.34	20.88	21.30	503,874	+0.49(+2.37%)
Sep 20, 2016	21.22	21.23	20.74	20.81	477,177	-0.45(-2.09%)
Sep 19, 2016	21.44	21.53	21.18	21.26	356,618	+0.33(+1.60%)
Sep 16, 2016	21.07	21.16	20.75	20.92	375,979	-0.29(-1.35%)
Sep 15, 2016	21.50	21.57	21.15	21.21	669,355	-0.04(-0.19%)
Sep 14, 2016	21.38	21.58	21.13	21.25	757,145	+0.87(+4.25%)
Sep 13, 2016	20.57	20.75	20.25	20.38	615,027	-0.18(-0.89%)
Sep 12, 2016	20.12	20.64	20.03	20.56	661,964	+0.44(+2.17%)
Sep 09, 2016	20.57	20.71	20.08	20.13	423,577	-0.74(-3.54%)
Sep 08, 2016	20.95	20.99	20.68	20.87	416,663	+0.04(+0.19%)
Sep 07, 2016	20.98	21.13	20.78	20.83	341,197	-0.15(-0.72%)
Sep 06, 2016	20.78	21.04	20.70	20.98	546,271	+0.49(+2.37%)
Sep 02, 2016	20.41	20.49	20.49	20.49	249,494	+0.49(+2.47%)
Sep 01, 2016	19.88	20.00	19.76	20.00	338,463	-0.09(-0.44%)
Aug 31, 2016	20.27	20.40	19.98	20.09	614,942	-0.74(-3.55%)
Aug 30, 2016	20.75	20.95	20.71	20.83	315,522	-0.16(-0.76%)
Aug 29, 2016	20.84	21.07	20.71	20.99	436,383	-0.05(-0.23%)
Aug 26, 2016	21.32	21.59	20.87	21.03	461,335	-0.07(-0.34%)
Aug 25, 2016	21.19	21.26	21.02	21.10	397,331	-0.46(-2.14%)
Aug 24, 2016	21.37	21.69	21.27	21.57	267,536	-0.07(-0.33%)
Aug 23, 2016	21.93	22.07	21.63	21.64	292,878	-0.11(-0.51%)
Aug 22, 2016	21.92	21.92	21.64	21.75	273,096	-0.72(-3.22%)
Aug 19, 2016	22.46	22.53	22.36	22.47	266,909	-0.07(-0.32%)
Aug 18, 2016	22.32	22.54	22.30	22.54	323,306	+0.51(+2.31%)
Aug 17, 2016	22.20	22.20	21.84	22.04	421,658	-0.47(-2.08%)
Aug 16, 2016	22.57	22.75	22.33	22.50	380,405	-0.10(-0.42%)
Aug 15, 2016	22.62	22.79	22.50	22.60	209,037	+0.03(+0.14%)
Aug 12, 2016	22.73	22.98	22.49	22.57	240,998	-0.08(-0.35%)
Aug 11, 2016	22.23	22.70	22.11	22.65	561,785	+0.75(+3.41%)
Aug 10, 2016	22.37	22.46	21.87	21.90	735,423	+0.11(+0.51%)
Aug 09, 2016	21.84	21.95	21.69	21.79	212,977	+0.06(+0.29%)
Aug 08, 2016	21.71	21.90	21.71	21.73	252,204	+0.20(+0.92%)
Aug 05, 2016	21.30	21.70	20.92	21.53	731,610	-0.02(-0.07%)
Aug 04, 2016	21.49	21.74	21.38	21.54	226,584	+0.17(+0.78%)
Aug 03, 2016	20.94	21.39	20.75	21.38	202,977	+0.40(+1.90%)
Aug 02, 2016	20.86	21.07	20.57	20.98	424,187	+0.33(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.