Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.48	12.49	12.30	12.34	274,016	-0.27(-2.11%)
Oct 30, 2023	12.71	12.76	12.56	12.61	192,756	-0.33(-2.52%)
Oct 27, 2023	13.03	13.09	12.86	12.94	299,467	+0.16(+1.23%)
Oct 26, 2023	12.75	12.85	12.69	12.78	295,007	+0.05(+0.39%)
Oct 25, 2023	12.83	12.89	12.70	12.73	243,058	-0.22(-1.68%)
Oct 24, 2023	12.93	13.05	12.90	12.95	225,578	-0.10(-0.76%)
Oct 23, 2023	13.22	13.25	13.02	13.04	274,276	-0.01(-0.08%)
Oct 20, 2023	13.03	13.12	12.98	13.05	199,779	-0.17(-1.27%)
Oct 19, 2023	13.30	13.38	13.18	13.22	274,510	-0.23(-1.69%)
Oct 18, 2023	13.63	13.64	13.39	13.45	282,552	-0.47(-3.40%)
Oct 17, 2023	13.71	13.94	13.71	13.92	235,435	+0.11(+0.79%)
Oct 16, 2023	13.90	13.91	13.72	13.81	261,196	+0.11(+0.79%)
Oct 13, 2023	13.75	13.83	13.67	13.71	289,236	+0.31(+2.28%)
Oct 12, 2023	13.65	13.70	13.31	13.40	260,346	-0.04(-0.29%)
Oct 11, 2023	13.47	13.52	13.29	13.44	279,565	+0.18(+1.34%)
Oct 10, 2023	13.19	13.33	13.14	13.26	371,709	+0.34(+2.59%)
Oct 09, 2023	12.75	12.93	12.69	12.93	375,818	+0.75(+6.16%)
Oct 06, 2023	11.96	12.24	11.92	12.18	280,740	+0.15(+1.23%)
Oct 05, 2023	12.06	12.18	11.99	12.03	331,754	-0.25(-2.01%)
Oct 04, 2023	12.37	12.44	12.17	12.27	389,769	-0.37(-2.89%)
Oct 03, 2023	12.66	12.73	12.53	12.64	442,355	-0.29(-2.21%)
Oct 02, 2023	13.31	13.33	12.88	12.93	540,586	-0.56(-4.17%)
Sep 29, 2023	13.67	13.72	13.46	13.49	554,184	+0.12(+0.89%)
Sep 28, 2023	13.39	13.56	13.31	13.37	618,120	+0.73(+5.78%)
Sep 27, 2023	12.75	12.84	12.60	12.64	430,753	+0.22(+1.75%)
Sep 26, 2023	12.63	12.72	12.42	12.42	345,838	-0.30(-2.33%)
Sep 25, 2023	12.81	12.76	12.71	12.72	288,346	-0.14(-1.07%)
Sep 22, 2023	13.09	13.09	12.85	12.86	266,405	-0.04(-0.31%)
Sep 21, 2023	12.84	12.99	12.79	12.90	195,749	-0.11(-0.83%)
Sep 20, 2023	13.02	13.18	12.98	13.00	356,486	+0.35(+2.73%)
Sep 19, 2023	12.71	12.79	12.61	12.66	256,947	+0.06(+0.47%)
Sep 18, 2023	12.67	12.75	12.59	12.60	182,480	-0.08(-0.62%)
Sep 15, 2023	12.68	12.79	12.67	12.68	260,725	+0.01(+0.08%)
Sep 14, 2023	12.45	12.72	12.45	12.67	422,842	+0.77(+6.51%)
Sep 13, 2023	12.22	12.27	11.88	11.89	424,011	-0.47(-3.82%)
Sep 12, 2023	12.23	12.40	12.23	12.37	229,106	+0.14(+1.16%)
Sep 11, 2023	12.34	12.37	12.22	12.23	266,966	+0.20(+1.65%)
Sep 08, 2023	11.98	12.10	11.95	12.03	284,922	-0.04(-0.31%)
Sep 07, 2023	12.33	12.36	12.04	12.06	304,563	-0.32(-2.59%)
Sep 06, 2023	12.38	12.55	12.34	12.39	414,830	+0.03(+0.23%)
Sep 05, 2023	12.70	12.76	12.36	12.36	397,630	-0.03(-0.23%)
Sep 01, 2023	12.54	12.57	12.35	12.39	297,608	+0.20(+1.63%)
Aug 31, 2023	12.26	12.29	12.16	12.19	260,366	-0.33(-2.64%)
Aug 30, 2023	12.63	12.71	12.51	12.52	238,100	-0.04(-0.30%)
Aug 29, 2023	12.39	12.56	12.32	12.56	187,413	+0.10(+0.84%)
Aug 28, 2023	12.33	12.53	12.25	12.45	318,149	+0.35(+2.89%)
Aug 25, 2023	12.19	12.23	12.03	12.10	298,154	+0.32(+2.73%)
Aug 24, 2023	11.94	11.99	11.73	11.78	338,093	-0.51(-4.15%)
Aug 23, 2023	12.12	12.35	12.02	12.29	355,811	+0.39(+3.26%)
Aug 22, 2023	12.10	12.10	11.87	11.90	300,119	-0.23(-1.87%)
Aug 21, 2023	12.23	12.24	12.05	12.13	261,667	+0.02(+0.16%)
Aug 18, 2023	11.92	12.12	11.92	12.11	429,038	-0.26(-2.14%)
Aug 17, 2023	12.31	12.44	12.29	12.38	287,963	+0.18(+1.47%)
Aug 16, 2023	12.18	12.27	12.14	12.20	237,811	+0.09(+0.78%)
Aug 15, 2023	12.23	12.23	12.07	12.10	459,022	-0.47(-3.76%)
Aug 14, 2023	12.52	12.66	12.33	12.58	720,010	-0.87(-6.47%)
Aug 11, 2023	13.41	13.48	13.36	13.45	499,744	+0.21(+1.57%)
Aug 10, 2023	13.26	13.38	13.18	13.24	818,038	+0.63(+5.03%)
Aug 09, 2023	12.85	12.85	12.58	12.60	345,012	-0.11(-0.89%)
Aug 08, 2023	12.47	12.73	12.40	12.72	248,913	+0.05(+0.37%)
Aug 07, 2023	12.54	12.67	12.49	12.67	366,603	+0.05(+0.37%)
Aug 04, 2023	12.54	12.76	12.48	12.62	545,420	+0.29(+2.38%)
Aug 03, 2023	12.06	12.40	11.96	12.33	717,894	-0.19(-1.51%)
Aug 02, 2023	12.62	12.64	12.40	12.52	481,983	-0.57(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.