Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 5.633 | 5.643 | 5.472 | 5.474 | 147,037,888 | -0.29(-5.00%) |
Oct 28, 2011 | 5.714 | 5.786 | 5.691 | 5.762 | 102,824,520 | +0.00(+0.01%) |
Oct 27, 2011 | 5.679 | 5.833 | 5.592 | 5.762 | 178,680,704 | +0.37(+6.90%) |
Oct 26, 2011 | 5.396 | 5.431 | 5.212 | 5.390 | 201,038,672 | +0.10(+1.97%) |
Oct 25, 2011 | 5.446 | 5.448 | 5.260 | 5.286 | 152,651,760 | -0.21(-3.79%) |
Oct 24, 2011 | 5.379 | 5.524 | 5.373 | 5.495 | 143,697,520 | +0.14(+2.54%) |
Oct 21, 2011 | 5.291 | 5.377 | 5.259 | 5.358 | 130,216,952 | +0.19(+3.76%) |
Oct 20, 2011 | 5.150 | 5.206 | 5.013 | 5.164 | 181,109,632 | +0.04(+0.83%) |
Oct 19, 2011 | 5.232 | 5.290 | 5.090 | 5.122 | 156,840,496 | -0.13(-2.48%) |
Oct 18, 2011 | 5.045 | 5.325 | 4.965 | 5.252 | 181,823,968 | +0.20(+3.96%) |
Oct 17, 2011 | 5.201 | 5.209 | 5.026 | 5.052 | 148,122,544 | -0.20(-3.83%) |
Oct 14, 2011 | 5.199 | 5.255 | 5.139 | 5.253 | 133,040,680 | +0.18(+3.47%) |
Oct 13, 2011 | 5.038 | 5.109 | 4.960 | 5.077 | 134,522,496 | -0.02(-0.37%) |
Oct 12, 2011 | 5.090 | 5.214 | 5.064 | 5.096 | 148,611,152 | +0.09(+1.79%) |
Oct 11, 2011 | 4.941 | 5.039 | 4.932 | 5.006 | 119,629,168 | +0.01(+0.11%) |
Oct 10, 2011 | 4.845 | 5.003 | 4.845 | 5.001 | 108,547,208 | +0.31(+6.58%) |
Oct 07, 2011 | 4.807 | 4.812 | 4.634 | 4.692 | 230,383,760 | -0.06(-1.25%) |
Oct 06, 2011 | 4.665 | 4.763 | 4.645 | 4.751 | 222,333,296 | +0.16(+3.59%) |
Oct 05, 2011 | 4.441 | 4.608 | 4.362 | 4.587 | 237,995,440 | +0.18(+4.08%) |
Oct 04, 2011 | 4.114 | 4.440 | 4.045 | 4.407 | 393,165,504 | +0.17(+3.94%) |
Oct 03, 2011 | 4.459 | 4.555 | 4.230 | 4.240 | 334,484,032 | -0.25(-5.66%) |
Sep 30, 2011 | 4.600 | 4.683 | 4.486 | 4.494 | 228,993,008 | -0.23(-4.96%) |
Sep 29, 2011 | 4.810 | 4.857 | 4.559 | 4.729 | 232,497,808 | +0.08(+1.68%) |
Sep 28, 2011 | 4.874 | 4.932 | 4.642 | 4.651 | 203,761,984 | -0.20(-4.17%) |
Sep 27, 2011 | 4.936 | 5.019 | 4.797 | 4.853 | 189,444,384 | +0.11(+2.24%) |
Sep 26, 2011 | 4.621 | 4.761 | 4.488 | 4.746 | 220,008,928 | +0.23(+5.00%) |
Sep 23, 2011 | 4.426 | 4.584 | 4.414 | 4.520 | 259,955,936 | +0.04(+0.92%) |
Sep 22, 2011 | 4.511 | 4.590 | 4.355 | 4.479 | 417,349,760 | -0.30(-6.20%) |
Sep 21, 2011 | 5.096 | 5.125 | 4.775 | 4.775 | 222,334,224 | -0.32(-6.20%) |
Sep 20, 2011 | 5.146 | 5.244 | 5.076 | 5.091 | 156,540,912 | -0.01(-0.21%) |
Sep 19, 2011 | 5.034 | 5.154 | 4.965 | 5.101 | 201,157,456 | -0.11(-2.02%) |
Sep 16, 2011 | 5.184 | 5.244 | 5.104 | 5.206 | 164,254,752 | +0.06(+1.24%) |
Sep 15, 2011 | 5.076 | 5.147 | 4.990 | 5.143 | 174,693,584 | +0.17(+3.47%) |
Sep 14, 2011 | 4.886 | 5.088 | 4.754 | 4.970 | 213,769,984 | +0.13(+2.71%) |
Sep 13, 2011 | 4.782 | 4.876 | 4.714 | 4.839 | 196,703,584 | +0.08(+1.78%) |
Sep 12, 2011 | 4.573 | 4.759 | 4.539 | 4.754 | 224,525,120 | +0.07(+1.41%) |
Sep 09, 2011 | 4.838 | 4.873 | 4.637 | 4.688 | 254,463,424 | -0.26(-5.28%) |
Sep 08, 2011 | 4.994 | 5.111 | 4.928 | 4.949 | 167,471,648 | -0.11(-2.13%) |
Sep 07, 2011 | 4.931 | 5.061 | 4.899 | 5.056 | 122,874,576 | +0.27(+5.65%) |
Sep 06, 2011 | 4.573 | 4.801 | 4.573 | 4.786 | 188,871,984 | -0.07(-1.41%) |
Sep 02, 2011 | 4.909 | 4.962 | 4.822 | 4.854 | 183,594,352 | -0.27(-5.26%) |
Sep 01, 2011 | 5.237 | 5.326 | 5.107 | 5.124 | 185,804,768 | -0.09(-1.81%) |
Aug 31, 2011 | 5.250 | 5.340 | 5.152 | 5.218 | 238,286,800 | +0.04(+0.80%) |
Aug 30, 2011 | 5.113 | 5.250 | 5.039 | 5.177 | 204,049,328 | +0.02(+0.37%) |
Aug 29, 2011 | 5.007 | 5.164 | 5.001 | 5.158 | 136,426,320 | +0.28(+5.77%) |
Aug 26, 2011 | 4.690 | 4.920 | 4.540 | 4.877 | 232,718,336 | +0.14(+2.87%) |
Aug 25, 2011 | 4.943 | 4.998 | 4.704 | 4.741 | 262,400,016 | -0.14(-2.93%) |
Aug 24, 2011 | 4.735 | 4.900 | 4.713 | 4.884 | 244,805,760 | +0.13(+2.66%) |
Aug 23, 2011 | 4.496 | 4.762 | 4.449 | 4.757 | 222,887,584 | +0.30(+6.70%) |
Aug 22, 2011 | 4.655 | 4.657 | 4.436 | 4.459 | 247,151,248 | +0.00(+0.03%) |
Aug 19, 2011 | 4.482 | 4.715 | 4.442 | 4.457 | 184,946,912 | -0.15(-3.18%) |
Aug 18, 2011 | 4.775 | 4.786 | 4.513 | 4.604 | 239,056,944 | -0.44(-8.69%) |
Aug 17, 2011 | 5.089 | 5.170 | 4.962 | 5.042 | 161,998,192 | +0.01(+0.12%) |
Aug 16, 2011 | 5.024 | 5.128 | 4.925 | 5.036 | 188,353,504 | -0.09(-1.68%) |
Aug 15, 2011 | 5.002 | 5.131 | 4.988 | 5.123 | 139,566,048 | +0.21(+4.18%) |
Aug 12, 2011 | 4.939 | 5.006 | 4.845 | 4.917 | 222,851,872 | +0.07(+1.41%) |
Aug 11, 2011 | 4.526 | 4.976 | 4.494 | 4.848 | 324,041,120 | +0.41(+9.27%) |
Aug 10, 2011 | 4.696 | 4.782 | 4.422 | 4.437 | 434,611,808 | -0.45(-9.23%) |
Aug 09, 2011 | 5.073 | 4.892 | 4.307 | 4.889 | 347,352,832 | +0.42(+9.33%) |
Aug 08, 2011 | 4.869 | 4.990 | 4.456 | 4.472 | 463,613,248 | -0.66(-12.85%) |
Aug 05, 2011 | 5.284 | 5.310 | 4.866 | 5.131 | 421,039,776 | -0.02(-0.46%) |
Aug 04, 2011 | 5.534 | 5.550 | 5.139 | 5.154 | 359,046,016 | -0.54(-9.42%) |
Aug 03, 2011 | 5.646 | 5.703 | 5.452 | 5.691 | 241,070,944 | +0.06(+1.13%) |
Aug 02, 2011 | 5.844 | 5.907 | 5.627 | 5.627 | 212,876,272 | -0.30(-5.08%) |