Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	61.05	62.86	60.90	61.95	215,745	+0.73(+1.19%)
Oct 30, 2013	60.64	61.59	57.77	61.22	300,418	+0.44(+0.72%)
Oct 29, 2013	61.21	61.60	59.76	60.79	107,621	-0.24(-0.40%)
Oct 28, 2013	60.94	61.25	60.06	61.03	110,384	+0.10(+0.17%)
Oct 25, 2013	62.84	62.84	60.37	60.93	181,132	-1.54(-2.47%)
Oct 24, 2013	62.32	63.22	62.02	62.47	102,176	+0.18(+0.28%)
Oct 23, 2013	63.97	64.88	61.85	62.29	78,973	-2.19(-3.39%)
Oct 22, 2013	64.63	65.62	64.07	64.48	229,689	-0.07(-0.11%)
Oct 21, 2013	62.82	64.75	62.69	64.55	133,347	+1.62(+2.57%)
Oct 18, 2013	66.56	66.56	62.50	62.93	158,979	-0.17(-0.26%)
Oct 17, 2013	63.08	64.57	61.65	63.10	299,020	-0.15(-0.24%)
Oct 16, 2013	61.64	63.31	61.64	63.24	152,332	+1.76(+2.86%)
Oct 15, 2013	62.11	62.42	61.29	61.49	121,566	-0.92(-1.47%)
Oct 14, 2013	61.36	62.90	60.99	62.40	94,719	+0.46(+0.73%)
Oct 11, 2013	62.28	63.16	60.87	61.95	269,214	-1.09(-1.72%)
Oct 10, 2013	59.81	63.26	59.54	63.03	220,714	+3.86(+6.52%)
Oct 09, 2013	60.44	60.44	58.02	59.18	235,923	-1.25(-2.07%)
Oct 08, 2013	62.00	62.61	58.41	60.43	378,633	-1.24(-2.01%)
Oct 07, 2013	62.58	63.02	59.97	61.67	310,401	-1.72(-2.72%)
Oct 04, 2013	63.88	64.50	61.46	63.39	726,792	-0.63(-0.98%)
Oct 03, 2013	66.17	66.41	62.91	64.02	527,198	-2.14(-3.24%)
Oct 02, 2013	64.36	66.24	63.72	66.17	190,827	+1.42(+2.19%)
Oct 01, 2013	63.87	65.61	63.51	64.75	268,798	+0.99(+1.55%)
Sep 27, 2013	63.52	63.90	62.90	63.76	173,120	+0.20(+0.32%)
Sep 26, 2013	63.97	64.45	63.52	63.56	358,317	-0.01(-0.01%)
Sep 25, 2013	63.13	65.13	62.29	63.57	303,161	+1.21(+1.94%)
Sep 24, 2013	62.61	63.10	61.56	62.36	275,995	-0.31(-0.49%)
Sep 23, 2013	61.28	63.66	60.50	62.67	478,206	+1.06(+1.72%)
Sep 20, 2013	54.82	61.95	54.41	61.61	3,847,681	+8.83(+16.73%)
Sep 19, 2013	51.54	53.30	50.22	52.78	288,605	+1.00(+1.93%)
Sep 18, 2013	53.72	53.72	51.41	51.78	140,742	-1.86(-3.47%)
Sep 17, 2013	50.68	54.21	49.17	53.65	262,902	+1.15(+2.20%)
Sep 16, 2013	52.27	52.87	50.82	52.49	180,948	+1.67(+3.29%)
Sep 13, 2013	49.78	50.99	48.72	50.82	92,401	+1.41(+2.85%)
Sep 12, 2013	50.63	50.82	49.22	49.41	126,546	-1.38(-2.72%)
Sep 11, 2013	46.65	50.88	46.51	50.79	285,693	+3.78(+8.04%)
Sep 10, 2013	44.62	47.14	44.59	47.01	119,552	+2.47(+5.54%)
Sep 09, 2013	46.77	46.77	43.68	44.55	126,622	-2.22(-4.75%)
Sep 06, 2013	46.32	47.24	45.13	46.77	67,149	+0.50(+1.08%)
Sep 05, 2013	44.89	47.01	44.89	46.27	78,655	+1.56(+3.48%)
Sep 04, 2013	43.37	44.89	43.17	44.71	221,043	+1.24(+2.86%)
Sep 03, 2013	43.85	44.19	43.31	43.47	114,735	+0.04(+0.08%)
Aug 30, 2013	43.32	43.85	42.57	43.43	65,187	-0.39(-0.90%)
Aug 29, 2013	42.38	44.06	42.04	43.83	101,535	+1.14(+2.66%)
Aug 28, 2013	44.35	44.35	42.24	42.69	104,190	-2.01(-4.50%)
Aug 27, 2013	45.50	46.16	44.50	44.70	53,660	-1.65(-3.57%)
Aug 26, 2013	48.05	48.05	45.75	46.36	138,053	-1.59(-3.32%)
Aug 23, 2013	47.33	48.20	47.31	47.95	63,737	+0.77(+1.63%)
Aug 22, 2013	46.69	48.70	46.69	47.18	156,511	+0.23(+0.48%)
Aug 21, 2013	44.41	47.33	44.39	46.95	123,251	+2.22(+4.97%)
Aug 20, 2013	44.32	45.21	43.90	44.73	94,232	+0.59(+1.35%)
Aug 19, 2013	45.72	46.24	44.13	44.13	81,600	-1.78(-3.87%)
Aug 16, 2013	46.99	47.63	45.91	45.91	100,151	-1.02(-2.18%)
Aug 15, 2013	48.34	48.34	46.93	46.93	92,276	-1.68(-3.46%)
Aug 14, 2013	50.13	50.18	48.37	48.61	123,637	-1.57(-3.12%)
Aug 13, 2013	50.36	50.75	49.43	50.18	120,932	-0.30(-0.59%)
Aug 12, 2013	49.42	50.91	49.33	50.48	119,198	+0.80(+1.62%)
Aug 09, 2013	49.32	50.36	48.96	49.67	93,224	+0.50(+1.01%)
Aug 08, 2013	48.64	50.49	47.95	49.17	448,988	+2.40(+5.13%)
Aug 07, 2013	45.95	47.45	44.62	46.78	291,530	+0.82(+1.79%)
Aug 06, 2013	47.91	47.91	45.23	45.95	105,273	-1.77(-3.70%)
Aug 05, 2013	49.31	49.91	47.17	47.72	104,128	-1.65(-3.35%)
Aug 02, 2013	49.80	50.02	49.22	49.38	132,991	-0.18(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.