Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.61	41.18	37.94	39.86	1,502,631	+6.24(+18.57%)
Oct 30, 2023	33.81	34.08	33.14	33.62	319,642	+0.39(+1.18%)
Oct 27, 2023	33.97	34.38	33.12	33.23	561,396	-0.80(-2.36%)
Oct 26, 2023	34.06	34.64	33.66	34.03	342,703	-0.26(-0.77%)
Oct 25, 2023	34.01	34.55	33.81	34.30	423,168	-0.22(-0.62%)
Oct 24, 2023	35.18	35.45	34.48	34.51	396,599	-0.17(-0.48%)
Oct 23, 2023	34.52	35.56	34.13	34.68	585,309	-0.06(-0.17%)
Oct 20, 2023	36.05	36.10	34.67	34.74	532,318	-1.22(-3.38%)
Oct 19, 2023	36.54	36.66	33.59	35.95	810,385	-1.71(-4.55%)
Oct 18, 2023	38.10	38.22	37.56	37.67	305,810	-1.00(-2.58%)
Oct 17, 2023	37.32	38.99	37.32	38.67	475,064	+0.73(+1.94%)
Oct 16, 2023	36.55	38.11	36.22	37.93	472,180	+1.75(+4.85%)
Oct 13, 2023	37.25	37.30	36.11	36.18	407,684	-1.02(-2.74%)
Oct 12, 2023	38.40	38.40	36.94	37.20	348,155	-1.00(-2.62%)
Oct 11, 2023	38.60	39.10	37.56	38.20	341,308	-0.24(-0.64%)
Oct 10, 2023	37.43	38.86	37.34	38.44	493,851	+1.10(+2.94%)
Oct 09, 2023	36.31	37.42	36.17	37.34	290,895	+0.78(+2.14%)
Oct 06, 2023	35.74	36.68	35.49	36.56	433,276	+0.37(+1.03%)
Oct 05, 2023	36.80	36.86	35.78	36.19	344,398	-0.70(-1.89%)
Oct 04, 2023	36.94	37.20	36.56	36.88	298,464	+0.00(+0.00%)
Oct 03, 2023	37.07	37.38	36.49	36.88	359,940	-0.65(-1.72%)
Oct 02, 2023	37.19	38.07	37.15	37.53	624,277	+0.24(+0.66%)
Sep 29, 2023	37.25	37.62	36.87	37.28	433,358	+0.62(+1.68%)
Sep 28, 2023	35.82	36.74	35.47	36.67	397,423	+0.73(+2.05%)
Sep 27, 2023	35.97	36.52	35.75	35.93	426,338	+0.14(+0.38%)
Sep 26, 2023	36.36	36.80	35.78	35.80	375,949	-0.97(-2.64%)
Sep 25, 2023	36.62	36.76	36.34	36.77	255,132	-0.28(-0.77%)
Sep 22, 2023	37.76	38.00	36.96	37.05	291,572	-0.36(-0.97%)
Sep 21, 2023	37.35	37.95	37.10	37.41	397,446	-0.57(-1.50%)
Sep 20, 2023	38.95	39.01	37.80	37.98	431,824	-0.61(-1.57%)
Sep 19, 2023	39.05	39.47	38.13	38.59	468,921	-0.70(-1.77%)
Sep 18, 2023	39.80	39.90	38.72	39.28	386,575	-0.73(-1.81%)
Sep 15, 2023	40.16	40.30	39.14	40.01	939,579	-0.02(-0.05%)
Sep 14, 2023	39.57	40.43	39.47	40.03	352,016	+1.03(+2.64%)
Sep 13, 2023	38.30	39.26	38.27	39.00	452,427	+0.70(+1.82%)
Sep 12, 2023	38.44	38.81	38.22	38.30	597,635	-0.47(-1.21%)
Sep 11, 2023	39.42	40.29	38.75	38.77	902,077	-0.15(-0.38%)
Sep 08, 2023	39.20	39.59	38.05	38.92	905,874	-0.50(-1.27%)
Sep 07, 2023	40.34	40.47	39.23	39.42	669,470	-1.49(-3.64%)
Sep 06, 2023	41.01	41.34	40.67	40.91	666,503	-0.16(-0.38%)
Sep 05, 2023	40.74	41.43	40.53	41.07	385,788	-0.24(-0.59%)
Sep 01, 2023	41.70	41.70	41.07	41.31	400,638	+0.05(+0.12%)
Aug 31, 2023	41.98	42.24	41.19	41.26	405,848	-0.24(-0.59%)
Aug 30, 2023	41.02	41.53	40.76	41.51	366,937	+0.45(+1.10%)
Aug 29, 2023	41.03	41.22	40.89	41.06	341,163	+0.07(+0.17%)
Aug 28, 2023	40.90	41.16	40.58	40.99	309,761	+0.45(+1.10%)
Aug 25, 2023	40.89	41.42	39.93	40.54	407,639	-0.02(-0.05%)
Aug 24, 2023	42.41	42.66	39.99	40.56	1,037,477	-1.76(-4.16%)
Aug 23, 2023	41.38	42.37	41.38	42.32	503,769	+1.01(+2.45%)
Aug 22, 2023	40.71	41.46	40.65	41.31	441,794	+0.75(+1.85%)
Aug 21, 2023	40.14	40.79	39.94	40.56	624,435	+0.19(+0.46%)
Aug 18, 2023	39.91	40.78	39.54	40.38	372,613	-0.18(-0.43%)
Aug 17, 2023	41.02	41.16	40.35	40.55	598,230	-0.39(-0.95%)
Aug 16, 2023	41.24	41.81	40.89	40.94	678,747	-0.63(-1.52%)
Aug 15, 2023	41.96	42.12	41.34	41.57	428,909	-0.96(-2.27%)
Aug 14, 2023	41.88	42.65	41.75	42.54	782,308	+0.21(+0.51%)
Aug 11, 2023	41.89	42.67	41.89	42.32	465,246	-0.06(-0.14%)
Aug 10, 2023	42.94	43.38	42.10	42.38	592,333	-0.31(-0.73%)
Aug 09, 2023	42.25	42.72	41.53	42.69	639,986	+0.28(+0.67%)
Aug 08, 2023	41.64	42.90	41.13	42.41	711,361	-0.17(-0.39%)
Aug 07, 2023	42.29	43.02	41.98	42.58	597,916	+0.10(+0.23%)
Aug 04, 2023	41.87	42.95	41.58	42.48	850,761	+0.52(+1.23%)
Aug 03, 2023	41.43	42.47	40.66	41.96	929,331	+0.21(+0.51%)
Aug 02, 2023	44.42	45.12	41.53	41.75	1,338,130	-3.44(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.