Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.58	18.29	17.36	18.21	1,137,746	+0.73(+4.15%)
Oct 29, 2015	17.11	17.61	17.02	17.48	860,613	+0.07(+0.42%)
Oct 28, 2015	16.67	17.41	16.67	17.41	1,649,518	+0.80(+4.81%)
Oct 27, 2015	17.40	17.40	16.49	16.61	2,063,437	-1.03(-5.86%)
Oct 26, 2015	18.13	18.22	17.57	17.64	1,457,309	-0.54(-2.99%)
Oct 23, 2015	17.56	18.26	17.38	18.19	2,158,837	+0.84(+4.81%)
Oct 22, 2015	17.93	18.81	17.25	17.35	3,371,085	-0.79(-4.35%)
Oct 21, 2015	17.65	18.43	16.90	18.14	2,937,709	+0.64(+3.68%)
Oct 20, 2015	16.59	17.68	16.53	17.50	2,016,390	+0.85(+5.13%)
Oct 19, 2015	16.81	16.98	16.56	16.65	1,392,968	-0.27(-1.61%)
Oct 16, 2015	16.58	17.24	16.58	16.92	2,907,419	+0.09(+0.54%)
Oct 15, 2015	17.00	17.04	16.50	16.83	2,238,428	-0.87(-4.92%)
Oct 14, 2015	17.93	17.97	17.56	17.70	1,383,126	-0.20(-1.12%)
Oct 13, 2015	18.27	18.48	17.87	17.90	884,986	-0.54(-2.95%)
Oct 12, 2015	18.67	18.67	18.22	18.44	1,102,872	-0.23(-1.22%)
Oct 09, 2015	18.70	19.02	18.52	18.67	1,380,856	+0.01(+0.05%)
Oct 08, 2015	17.97	18.76	17.73	18.66	1,937,958	+0.90(+5.06%)
Oct 07, 2015	18.00	18.47	17.58	17.76	1,746,694	+0.00(+0.00%)
Oct 06, 2015	17.64	18.16	17.54	17.76	1,518,999	+0.24(+1.35%)
Oct 05, 2015	16.95	17.64	16.84	17.53	1,595,897	+0.93(+5.63%)
Oct 02, 2015	15.82	16.62	15.69	16.59	1,503,008	+0.55(+3.45%)
Oct 01, 2015	16.44	16.62	15.96	16.04	1,760,990	-0.25(-1.51%)
Sep 30, 2015	16.27	16.43	15.95	16.28	2,302,456	+0.25(+1.53%)
Sep 29, 2015	15.47	16.06	15.33	16.04	2,192,997	+0.59(+3.82%)
Sep 28, 2015	15.30	15.65	15.01	15.45	1,938,501	-0.13(-0.82%)
Sep 25, 2015	15.48	15.70	15.09	15.57	2,775,229	+0.30(+1.96%)
Sep 24, 2015	15.77	15.79	15.10	15.28	3,889,921	-0.88(-5.45%)
Sep 23, 2015	16.80	16.80	16.06	16.16	1,344,262	-0.39(-2.36%)
Sep 22, 2015	16.95	17.05	16.40	16.55	2,063,101	-0.64(-3.70%)
Sep 21, 2015	17.76	17.76	17.14	17.18	1,606,133	-0.49(-2.77%)
Sep 18, 2015	17.79	18.15	17.64	17.67	3,072,938	-0.36(-2.01%)
Sep 17, 2015	17.26	18.39	17.14	18.03	3,755,869	-0.75(-4.01%)
Sep 16, 2015	18.81	18.97	18.64	18.79	2,387,710	+0.11(+0.58%)
Sep 15, 2015	18.55	18.82	18.42	18.68	2,586,124	+0.20(+1.08%)
Sep 14, 2015	18.75	18.78	18.45	18.48	1,193,812	-0.28(-1.50%)
Sep 11, 2015	18.97	18.99	18.61	18.76	1,918,506	-0.31(-1.62%)
Sep 10, 2015	19.42	19.56	18.92	19.07	1,443,668	-0.32(-1.64%)
Sep 09, 2015	19.68	19.99	19.34	19.39	1,896,169	-0.54(-2.69%)
Sep 08, 2015	19.94	20.17	19.71	19.92	1,999,903	+0.32(+1.62%)
Sep 04, 2015	19.63	19.60	19.60	19.60	1,135,607	-0.35(-1.77%)
Sep 03, 2015	20.39	20.45	19.72	19.96	2,168,032	-0.43(-2.09%)
Sep 02, 2015	20.71	20.75	20.23	20.39	1,908,917	+0.09(+0.45%)
Sep 01, 2015	20.59	20.86	20.17	20.29	1,560,118	-0.88(-4.16%)
Aug 31, 2015	20.66	21.62	20.26	21.17	2,084,523	+0.37(+1.79%)
Aug 28, 2015	20.63	21.20	20.37	20.80	1,803,590	+0.01(+0.04%)
Aug 27, 2015	20.36	21.29	20.22	20.79	3,810,343	+0.75(+3.76%)
Aug 26, 2015	19.62	20.18	19.27	20.04	3,451,681	+1.02(+5.34%)
Aug 25, 2015	19.50	19.94	19.02	19.02	3,570,847	-0.06(-0.33%)
Aug 24, 2015	18.16	19.99	18.00	19.09	3,513,783	-0.94(-4.71%)
Aug 21, 2015	20.81	20.81	20.03	20.03	2,809,327	-1.01(-4.79%)
Aug 20, 2015	21.73	21.95	21.03	21.04	2,051,298	-0.93(-4.22%)
Aug 19, 2015	22.49	22.54	21.76	21.96	2,264,463	-0.57(-2.54%)
Aug 18, 2015	22.73	22.98	22.52	22.54	2,387,814	-0.36(-1.59%)
Aug 17, 2015	23.37	23.37	22.86	22.90	1,940,268	-0.49(-2.10%)
Aug 14, 2015	23.04	23.68	22.97	23.39	2,365,233	+0.24(+1.02%)
Aug 13, 2015	23.82	24.10	22.86	23.15	3,256,453	-0.79(-3.30%)
Aug 12, 2015	24.31	24.61	23.90	23.94	5,568,092	-0.36(-1.49%)
Aug 11, 2015	24.16	24.53	23.09	24.31	18,329,890	+4.49(+22.68%)
Aug 10, 2015	19.12	19.94	19.01	19.81	3,061,606	+0.90(+4.75%)
Aug 07, 2015	19.21	19.65	18.87	18.91	2,146,276	-0.37(-1.93%)
Aug 06, 2015	19.14	19.56	18.99	19.29	2,395,911	+0.01(+0.05%)
Aug 05, 2015	19.56	19.86	19.19	19.28	1,927,242	+0.02(+0.09%)
Aug 04, 2015	19.45	19.58	19.09	19.26	1,891,654	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.