Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 119.29 | 119.88 | 118.98 | 119.67 | 127,159 | -0.05(-0.05%) |
Oct 29, 2020 | 120.25 | 120.63 | 118.85 | 119.72 | 154,286 | +1.17(+0.98%) |
Oct 28, 2020 | 119.52 | 119.59 | 117.83 | 118.55 | 251,785 | -2.18(-1.80%) |
Oct 27, 2020 | 121.26 | 121.26 | 120.55 | 120.73 | 158,907 | -0.36(-0.29%) |
Oct 26, 2020 | 121.33 | 121.55 | 120.64 | 121.09 | 156,122 | -0.39(-0.32%) |
Oct 23, 2020 | 121.97 | 121.97 | 121.04 | 121.48 | 65,719 | -0.13(-0.10%) |
Oct 22, 2020 | 121.58 | 121.73 | 120.91 | 121.61 | 77,686 | +0.25(+0.21%) |
Oct 21, 2020 | 121.22 | 121.94 | 121.10 | 121.35 | 178,684 | +1.67(+1.39%) |
Oct 20, 2020 | 119.29 | 120.11 | 119.09 | 119.68 | 151,698 | +0.39(+0.33%) |
Oct 19, 2020 | 120.12 | 120.12 | 119.05 | 119.29 | 117,250 | +0.22(+0.18%) |
Oct 16, 2020 | 119.08 | 120.04 | 119.03 | 119.07 | 158,427 | -0.48(-0.40%) |
Oct 15, 2020 | 119.07 | 119.60 | 118.84 | 119.56 | 134,979 | -0.33(-0.27%) |
Oct 14, 2020 | 119.98 | 120.28 | 119.68 | 119.88 | 115,258 | -1.02(-0.84%) |
Oct 13, 2020 | 121.08 | 121.34 | 120.70 | 120.91 | 114,765 | +0.78(+0.65%) |
Oct 12, 2020 | 120.31 | 120.51 | 119.97 | 120.13 | 158,375 | -0.26(-0.21%) |
Oct 09, 2020 | 120.51 | 120.64 | 120.29 | 120.39 | 118,272 | -0.79(-0.65%) |
Oct 08, 2020 | 121.16 | 121.35 | 120.74 | 121.18 | 108,918 | +0.47(+0.39%) |
Oct 07, 2020 | 120.93 | 120.93 | 120.32 | 120.70 | 127,121 | +1.07(+0.89%) |
Oct 06, 2020 | 120.25 | 120.89 | 119.55 | 119.64 | 281,585 | -0.77(-0.64%) |
Oct 05, 2020 | 119.84 | 120.48 | 119.63 | 120.40 | 259,334 | +0.34(+0.28%) |
Oct 02, 2020 | 119.38 | 120.43 | 119.29 | 120.07 | 108,288 | -0.64(-0.53%) |
Oct 01, 2020 | 120.89 | 121.07 | 120.33 | 120.70 | 142,437 | -0.01(-0.01%) |
Sep 30, 2020 | 120.91 | 121.46 | 120.42 | 120.71 | 171,050 | -1.65(-1.35%) |
Sep 29, 2020 | 123.11 | 123.73 | 122.30 | 122.36 | 149,756 | +0.23(+0.19%) |
Sep 28, 2020 | 121.26 | 122.40 | 121.26 | 122.13 | 243,874 | +2.73(+2.29%) |
Sep 25, 2020 | 119.07 | 119.53 | 118.53 | 119.40 | 210,701 | +1.01(+0.85%) |
Sep 24, 2020 | 117.97 | 119.15 | 117.55 | 118.39 | 222,173 | -1.29(-1.08%) |
Sep 23, 2020 | 120.79 | 121.37 | 119.60 | 119.69 | 221,741 | +0.93(+0.79%) |
Sep 22, 2020 | 118.00 | 118.80 | 117.78 | 118.75 | 161,046 | +0.93(+0.79%) |
Sep 21, 2020 | 118.80 | 118.80 | 116.92 | 117.83 | 341,193 | -2.72(-2.26%) |
Sep 18, 2020 | 120.76 | 121.50 | 120.55 | 120.55 | 142,546 | -0.67(-0.56%) |
Sep 17, 2020 | 120.15 | 121.60 | 119.93 | 121.22 | 147,473 | +0.87(+0.72%) |
Sep 16, 2020 | 120.82 | 121.01 | 120.33 | 120.35 | 140,062 | +0.00(+0.00%) |
Sep 15, 2020 | 120.76 | 121.03 | 120.25 | 120.35 | 112,352 | +0.23(+0.19%) |
Sep 14, 2020 | 120.24 | 120.64 | 119.82 | 120.12 | 215,020 | +2.18(+1.85%) |
Sep 11, 2020 | 117.75 | 118.17 | 117.22 | 117.94 | 173,394 | +1.04(+0.89%) |
Sep 10, 2020 | 117.15 | 117.95 | 116.78 | 116.89 | 148,913 | -0.85(-0.72%) |
Sep 09, 2020 | 117.02 | 118.05 | 117.02 | 117.75 | 200,345 | -0.09(-0.08%) |
Sep 08, 2020 | 117.63 | 118.62 | 117.27 | 117.84 | 253,150 | -1.74(-1.46%) |
Sep 04, 2020 | 119.43 | 120.10 | 117.57 | 119.58 | 226,181 | +2.89(+2.48%) |
Sep 03, 2020 | 118.19 | 118.48 | 116.37 | 116.69 | 192,994 | -2.31(-1.94%) |
Sep 02, 2020 | 118.25 | 119.09 | 118.14 | 119.00 | 137,119 | +0.20(+0.17%) |
Sep 01, 2020 | 118.35 | 118.94 | 117.71 | 118.80 | 160,293 | -0.12(-0.10%) |
Aug 31, 2020 | 119.53 | 119.53 | 118.33 | 118.92 | 204,081 | -1.34(-1.11%) |
Aug 28, 2020 | 120.35 | 120.59 | 119.94 | 120.25 | 112,032 | +0.32(+0.27%) |
Aug 27, 2020 | 120.48 | 120.53 | 119.58 | 119.93 | 183,806 | -1.19(-0.99%) |
Aug 26, 2020 | 120.69 | 121.29 | 120.32 | 121.12 | 153,984 | +0.09(+0.07%) |
Aug 25, 2020 | 121.22 | 121.40 | 120.45 | 121.03 | 141,238 | +0.03(+0.02%) |
Aug 24, 2020 | 120.91 | 121.63 | 120.66 | 121.01 | 172,021 | +0.83(+0.69%) |
Aug 21, 2020 | 119.62 | 120.25 | 119.53 | 120.17 | 136,421 | -0.23(-0.19%) |
Aug 20, 2020 | 120.08 | 120.55 | 119.97 | 120.41 | 131,402 | -1.01(-0.83%) |
Aug 19, 2020 | 122.33 | 122.57 | 121.35 | 121.41 | 124,626 | -0.78(-0.64%) |
Aug 18, 2020 | 122.32 | 122.64 | 122.00 | 122.19 | 134,971 | +0.49(+0.41%) |
Aug 17, 2020 | 121.18 | 121.73 | 120.84 | 121.70 | 176,898 | +1.18(+0.98%) |
Aug 14, 2020 | 120.03 | 120.77 | 119.97 | 120.52 | 123,169 | -1.28(-1.05%) |
Aug 13, 2020 | 122.35 | 122.43 | 121.47 | 121.80 | 176,203 | -0.72(-0.59%) |
Aug 12, 2020 | 122.90 | 122.94 | 122.27 | 122.52 | 280,239 | +2.42(+2.01%) |
Aug 11, 2020 | 121.22 | 121.38 | 119.93 | 120.10 | 320,406 | +2.86(+2.44%) |
Aug 10, 2020 | 116.73 | 117.31 | 116.70 | 117.25 | 193,662 | +0.55(+0.47%) |
Aug 07, 2020 | 116.73 | 116.73 | 116.02 | 116.70 | 239,210 | +1.45(+1.26%) |
Aug 06, 2020 | 115.46 | 116.28 | 114.58 | 115.24 | 276,163 | +3.16(+2.82%) |
Aug 05, 2020 | 112.85 | 112.99 | 111.85 | 112.08 | 192,333 | +1.71(+1.55%) |
Aug 04, 2020 | 110.39 | 110.94 | 109.75 | 110.37 | 180,896 | +1.77(+1.63%) |