Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.64	18.69	17.61	17.65	286,740	-1.25(-6.61%)
Oct 29, 2009	18.42	19.21	18.36	18.90	235,627	+0.64(+3.50%)
Oct 28, 2009	18.98	19.04	18.17	18.26	205,203	-0.67(-3.54%)
Oct 27, 2009	19.32	19.62	18.77	18.93	178,324	-0.40(-2.07%)
Oct 26, 2009	20.35	20.75	19.23	19.33	238,881	-0.98(-4.83%)
Oct 23, 2009	20.33	20.41	20.16	20.31	142,901	-0.90(-4.24%)
Oct 22, 2009	20.29	21.41	19.69	21.21	220,021	+0.91(+4.48%)
Oct 21, 2009	20.84	21.77	20.23	20.30	216,835	-0.77(-3.65%)
Oct 20, 2009	20.86	21.19	20.86	21.07	115,432	-0.72(-3.30%)
Oct 19, 2009	21.75	22.35	21.46	21.79	92,711	+0.34(+1.59%)
Oct 16, 2009	21.86	21.96	21.03	21.45	229,569	-0.60(-2.72%)
Oct 15, 2009	21.97	22.32	21.92	22.05	179,586	-0.07(-0.32%)
Oct 14, 2009	21.38	22.12	21.36	22.12	277,289	+1.02(+4.83%)
Oct 13, 2009	20.75	21.42	20.74	21.10	125,578	+0.41(+1.98%)
Oct 12, 2009	21.37	21.53	20.57	20.69	153,809	-0.37(-1.76%)
Oct 09, 2009	20.85	21.20	20.66	21.06	89,567	+0.10(+0.48%)
Oct 08, 2009	20.94	21.24	20.82	20.96	125,460	+0.31(+1.50%)
Oct 07, 2009	20.59	20.95	20.57	20.65	95,119	+0.04(+0.19%)
Oct 06, 2009	20.01	20.67	19.99	20.61	155,661	+0.81(+4.09%)
Oct 05, 2009	19.96	20.22	19.42	19.80	181,516	+0.02(+0.10%)
Oct 02, 2009	20.30	20.30	19.25	19.78	200,364	-0.71(-3.47%)
Oct 01, 2009	21.26	21.26	20.47	20.49	258,819	-0.81(-3.80%)
Sep 30, 2009	21.00	21.47	20.52	21.30	274,105	+0.45(+2.16%)
Sep 29, 2009	21.59	21.98	20.79	20.85	343,024	-0.75(-3.47%)
Sep 28, 2009	20.69	21.67	20.44	21.60	219,417	+0.98(+4.75%)
Sep 25, 2009	21.06	21.31	20.49	20.62	145,956	-0.58(-2.74%)
Sep 24, 2009	21.49	21.78	20.89	21.20	237,475	-0.32(-1.49%)
Sep 23, 2009	21.10	21.80	21.00	21.52	314,853	+0.67(+3.21%)
Sep 22, 2009	20.59	21.10	20.30	20.85	281,040	+0.53(+2.61%)
Sep 21, 2009	20.09	20.36	19.75	20.32	236,878	+0.07(+0.35%)
Sep 18, 2009	20.53	20.63	20.19	20.25	331,359	-0.21(-1.03%)
Sep 17, 2009	20.33	20.56	20.29	20.46	291,041	+0.20(+0.99%)
Sep 16, 2009	20.30	20.44	20.13	20.26	831,163	+0.15(+0.75%)
Sep 15, 2009	20.24	20.50	20.00	20.11	174,521	-0.14(-0.69%)
Sep 14, 2009	20.50	20.84	20.24	20.25	194,546	-0.31(-1.51%)
Sep 11, 2009	20.50	20.63	20.16	20.56	127,405	+0.07(+0.34%)
Sep 10, 2009	20.01	20.55	19.84	20.49	191,740	+0.52(+2.60%)
Sep 09, 2009	19.51	20.09	19.22	19.97	381,743	+0.48(+2.46%)
Sep 08, 2009	19.00	19.59	18.96	19.49	300,513	+0.83(+4.45%)
Sep 04, 2009	18.53	18.85	18.35	18.66	171,360	-0.01(-0.05%)
Sep 03, 2009	18.77	18.88	18.43	18.67	199,790	+0.19(+1.03%)
Sep 02, 2009	19.14	19.14	18.47	18.48	197,703	-0.74(-3.85%)
Sep 01, 2009	19.59	20.28	19.14	19.22	294,645	-0.40(-2.05%)
Aug 31, 2009	20.12	20.12	19.52	19.62	227,425	-0.76(-3.72%)
Aug 28, 2009	20.90	20.90	20.10	20.38	181,373	-0.13(-0.63%)
Aug 27, 2009	20.54	20.87	20.05	20.51	192,899	+0.10(+0.49%)
Aug 26, 2009	20.45	20.73	20.03	20.41	138,480	-0.22(-1.07%)
Aug 25, 2009	20.33	20.93	20.33	20.63	200,945	+0.34(+1.68%)
Aug 24, 2009	20.48	20.80	19.85	20.29	295,119	+0.02(+0.10%)
Aug 21, 2009	19.01	20.71	18.86	20.27	554,995	+1.55(+8.28%)
Aug 20, 2009	18.72	18.90	17.91	18.72	107,692	+0.03(+0.16%)
Aug 19, 2009	18.15	18.70	18.15	18.69	223,572	-0.08(-0.43%)
Aug 18, 2009	18.28	18.90	18.27	18.77	124,418	+0.67(+3.70%)
Aug 17, 2009	18.03	18.37	17.92	18.10	228,302	-0.41(-2.22%)
Aug 14, 2009	18.42	18.53	17.81	18.51	235,925	+0.00(+0.00%)
Aug 13, 2009	17.91	18.56	17.55	18.51	249,702	+0.65(+3.64%)
Aug 12, 2009	17.85	18.55	17.78	17.86	339,687	+0.08(+0.45%)
Aug 11, 2009	18.98	18.98	17.66	17.78	267,589	-1.25(-6.57%)
Aug 10, 2009	19.43	19.51	18.83	19.03	301,187	-0.63(-3.20%)
Aug 07, 2009	18.58	19.88	18.58	19.66	342,828	+0.74(+3.91%)
Aug 06, 2009	19.76	19.83	18.84	18.92	213,695	-0.66(-3.37%)
Aug 05, 2009	19.57	19.83	18.75	19.58	221,881	+0.11(+0.56%)
Aug 04, 2009	19.08	19.51	18.78	19.47	215,907	+0.39(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.