Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	23.39	23.39	22.82	22.95	220,042	-0.42(-1.80%)
Oct 30, 2013	23.62	23.71	23.34	23.37	115,876	-0.17(-0.72%)
Oct 29, 2013	23.58	23.75	23.37	23.54	146,138	+0.11(+0.47%)
Oct 28, 2013	23.48	23.54	23.23	23.43	145,400	-0.11(-0.47%)
Oct 25, 2013	23.90	23.95	23.41	23.54	119,072	-0.23(-0.97%)
Oct 24, 2013	23.36	23.89	23.13	23.77	196,202	+0.50(+2.15%)
Oct 23, 2013	23.62	23.78	23.21	23.27	209,152	-0.51(-2.14%)
Oct 22, 2013	23.94	24.44	23.74	23.78	226,964	+0.03(+0.13%)
Oct 21, 2013	23.83	23.88	23.29	23.75	194,969	+0.07(+0.30%)
Oct 18, 2013	23.37	23.70	23.23	23.68	231,633	+0.57(+2.47%)
Oct 17, 2013	22.81	23.11	22.63	23.11	151,127	+0.21(+0.92%)
Oct 16, 2013	22.50	23.00	22.41	22.90	227,902	+0.65(+2.92%)
Oct 15, 2013	22.48	22.62	21.95	22.25	292,316	-0.25(-1.11%)
Oct 14, 2013	21.57	22.75	21.43	22.50	313,525	+0.82(+3.78%)
Oct 11, 2013	21.32	21.94	21.25	21.68	182,149	+0.32(+1.50%)
Oct 10, 2013	21.09	21.65	21.00	21.36	162,485	+0.66(+3.19%)
Oct 09, 2013	20.45	21.12	20.08	20.70	178,548	+0.32(+1.57%)
Oct 08, 2013	21.02	21.32	20.35	20.38	190,980	-0.63(-3.00%)
Oct 07, 2013	21.33	21.51	21.01	21.01	104,665	-0.58(-2.69%)
Oct 04, 2013	21.24	21.73	21.24	21.59	154,394	+0.33(+1.55%)
Oct 03, 2013	21.33	21.45	20.79	21.26	183,243	-0.07(-0.33%)
Oct 02, 2013	21.19	21.56	21.19	21.33	220,364	-0.07(-0.33%)
Oct 01, 2013	21.32	21.74	21.30	21.40	313,775	+0.11(+0.52%)
Sep 27, 2013	21.00	21.53	20.91	21.29	205,247	+0.11(+0.52%)
Sep 26, 2013	21.15	21.41	21.05	21.18	157,721	+0.15(+0.71%)
Sep 25, 2013	20.29	21.24	20.25	21.03	284,660	+0.78(+3.85%)
Sep 24, 2013	19.75	20.53	19.74	20.25	213,092	+0.56(+2.84%)
Sep 23, 2013	19.75	19.82	19.56	19.69	235,466	-0.09(-0.46%)
Sep 20, 2013	19.45	20.04	19.45	19.78	481,726	+0.33(+1.70%)
Sep 19, 2013	19.39	19.50	19.24	19.45	172,673	+0.17(+0.88%)
Sep 18, 2013	19.06	19.33	18.83	19.28	279,469	+0.23(+1.21%)
Sep 17, 2013	18.97	19.07	18.92	19.05	573,937	+0.05(+0.26%)
Sep 16, 2013	19.11	19.12	18.92	19.00	302,632	+0.26(+1.39%)
Sep 13, 2013	18.99	19.00	18.70	18.74	148,970	-0.19(-1.00%)
Sep 12, 2013	19.00	19.04	18.72	18.93	162,771	-0.05(-0.26%)
Sep 11, 2013	18.67	19.11	18.67	18.98	432,633	+0.33(+1.77%)
Sep 10, 2013	18.74	18.89	18.49	18.65	285,730	-0.01(-0.05%)
Sep 09, 2013	18.61	18.78	18.47	18.66	239,146	+0.17(+0.92%)
Sep 06, 2013	18.87	18.96	18.35	18.49	257,807	-0.19(-1.02%)
Sep 05, 2013	18.80	18.83	18.49	18.68	263,102	-0.15(-0.80%)
Sep 04, 2013	18.99	19.05	18.78	18.83	120,432	-0.15(-0.79%)
Sep 03, 2013	19.54	19.65	18.85	18.98	136,145	-0.20(-1.04%)
Aug 30, 2013	19.60	19.63	19.08	19.18	157,198	-0.46(-2.34%)
Aug 29, 2013	19.25	19.72	19.25	19.64	112,159	+0.39(+2.03%)
Aug 28, 2013	19.13	19.35	19.09	19.25	113,596	+0.09(+0.47%)
Aug 27, 2013	19.22	19.49	19.00	19.16	197,084	-0.40(-2.04%)
Aug 26, 2013	19.30	19.65	19.30	19.56	158,986	+0.34(+1.77%)
Aug 23, 2013	19.39	19.57	19.06	19.22	126,700	-0.17(-0.88%)
Aug 22, 2013	18.94	19.56	18.77	19.39	150,232	+0.63(+3.36%)
Aug 21, 2013	18.93	19.10	18.70	18.76	109,537	-0.24(-1.26%)
Aug 20, 2013	18.73	19.33	18.61	19.00	418,541	+0.45(+2.43%)
Aug 19, 2013	19.38	19.38	18.51	18.55	257,074	-0.91(-4.68%)
Aug 16, 2013	19.19	19.73	19.16	19.46	139,460	+0.14(+0.72%)
Aug 15, 2013	19.40	19.54	18.86	19.32	240,747	-0.37(-1.88%)
Aug 14, 2013	19.68	19.74	19.25	19.69	180,353	+0.04(+0.20%)
Aug 13, 2013	19.35	19.73	19.23	19.65	249,592	+0.38(+1.97%)
Aug 12, 2013	18.86	19.45	18.86	19.27	335,831	+0.42(+2.23%)
Aug 09, 2013	19.06	19.06	18.04	18.85	439,924	-0.84(-4.27%)
Aug 08, 2013	19.78	19.83	19.50	19.69	216,209	+0.15(+0.77%)
Aug 07, 2013	19.66	19.79	19.26	19.54	190,904	-0.15(-0.76%)
Aug 06, 2013	20.73	20.79	19.63	19.69	197,436	-1.07(-5.15%)
Aug 05, 2013	20.97	21.18	20.52	20.76	182,134	-0.19(-0.91%)
Aug 02, 2013	20.53	21.34	20.38	20.95	273,427	+0.31(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.