Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.85	17.04	16.64	16.78	327,705	-0.03(-0.18%)
Oct 29, 2015	16.71	17.17	16.71	16.81	193,435	+0.04(+0.24%)
Oct 28, 2015	16.06	17.04	16.06	16.77	325,058	+0.85(+5.34%)
Oct 27, 2015	16.19	16.28	15.89	15.92	253,156	-0.46(-2.81%)
Oct 26, 2015	16.58	16.68	16.27	16.38	201,905	-0.30(-1.80%)
Oct 23, 2015	16.43	16.84	16.32	16.68	129,345	+0.32(+1.96%)
Oct 22, 2015	16.12	16.46	16.00	16.36	280,187	+0.40(+2.51%)
Oct 21, 2015	16.12	16.12	15.90	15.96	163,065	-0.15(-0.93%)
Oct 20, 2015	15.73	16.19	15.72	16.11	273,625	+0.34(+2.16%)
Oct 19, 2015	15.66	15.95	15.61	15.77	274,166	-0.14(-0.88%)
Oct 16, 2015	16.39	16.54	15.79	15.91	263,725	-0.40(-2.45%)
Oct 15, 2015	16.09	16.32	15.74	16.31	245,122	+0.19(+1.18%)
Oct 14, 2015	16.52	16.70	15.95	16.12	262,291	-0.51(-3.07%)
Oct 13, 2015	17.13	17.44	16.62	16.63	194,294	-0.70(-4.04%)
Oct 12, 2015	17.49	17.49	17.06	17.33	347,225	-0.11(-0.63%)
Oct 09, 2015	17.63	17.78	17.13	17.44	683,116	-0.10(-0.57%)
Oct 08, 2015	17.28	17.68	17.07	17.54	605,343	+0.24(+1.39%)
Oct 07, 2015	17.19	17.63	16.97	17.30	300,203	+0.27(+1.59%)
Oct 06, 2015	17.23	17.40	17.02	17.03	336,166	-0.10(-0.58%)
Oct 05, 2015	16.67	17.31	16.67	17.13	422,418	+0.58(+3.50%)
Oct 02, 2015	16.07	16.56	15.86	16.55	238,275	+0.38(+2.35%)
Oct 01, 2015	16.58	16.61	15.98	16.17	280,928	-0.29(-1.76%)
Sep 30, 2015	16.23	16.48	16.03	16.46	578,437	+0.35(+2.17%)
Sep 29, 2015	16.10	16.12	15.78	16.11	379,369	-0.07(-0.43%)
Sep 28, 2015	16.45	16.48	16.07	16.18	502,218	-0.42(-2.53%)
Sep 25, 2015	16.81	16.88	16.34	16.60	351,134	-0.12(-0.72%)
Sep 24, 2015	16.46	16.74	16.23	16.72	891,582	+0.19(+1.15%)
Sep 23, 2015	16.65	16.65	16.36	16.53	419,662	-0.04(-0.24%)
Sep 22, 2015	16.38	16.75	16.28	16.57	531,729	-0.10(-0.60%)
Sep 21, 2015	16.53	16.68	16.30	16.67	217,804	+0.32(+1.96%)
Sep 18, 2015	17.80	17.96	16.23	16.35	906,316	-1.65(-9.17%)
Sep 17, 2015	17.90	18.28	17.79	18.00	253,029	+0.13(+0.73%)
Sep 16, 2015	17.32	18.11	17.32	17.87	415,839	+0.61(+3.53%)
Sep 15, 2015	17.03	17.32	16.86	17.26	347,867	+0.20(+1.17%)
Sep 14, 2015	17.02	17.39	16.72	17.06	798,310	-0.01(-0.06%)
Sep 11, 2015	16.78	17.12	16.78	17.07	272,952	+0.08(+0.47%)
Sep 10, 2015	17.05	17.19	16.67	16.99	181,730	+0.15(+0.89%)
Sep 09, 2015	16.91	17.22	16.74	16.84	377,383	+0.00(+0.00%)
Sep 08, 2015	16.87	17.12	16.70	16.84	324,305	+0.39(+2.37%)
Sep 04, 2015	16.32	16.45	16.45	16.45	245,400	-0.03(-0.18%)
Sep 03, 2015	16.85	17.11	16.46	16.48	295,777	-0.38(-2.25%)
Sep 02, 2015	17.32	17.32	16.53	16.86	141,929	-0.20(-1.17%)
Sep 01, 2015	17.31	17.68	16.98	17.06	216,764	-0.64(-3.62%)
Aug 31, 2015	17.29	17.97	17.19	17.70	258,579	+0.24(+1.37%)
Aug 28, 2015	17.14	17.60	17.06	17.46	286,572	+0.40(+2.34%)
Aug 27, 2015	16.91	17.50	16.73	17.06	232,076	+0.30(+1.79%)
Aug 26, 2015	16.74	16.81	16.06	16.76	358,566	+0.34(+2.07%)
Aug 25, 2015	16.38	16.65	16.30	16.42	490,242	+0.28(+1.73%)
Aug 24, 2015	14.95	16.86	14.95	16.14	432,584	-0.55(-3.30%)
Aug 21, 2015	16.19	17.00	15.89	16.69	437,481	-0.04(-0.24%)
Aug 20, 2015	17.31	17.38	16.69	16.73	257,321	-0.67(-3.85%)
Aug 19, 2015	16.98	17.82	16.88	17.40	338,851	+0.26(+1.52%)
Aug 18, 2015	16.70	17.19	16.36	17.14	302,365	+0.52(+3.13%)
Aug 17, 2015	16.75	17.31	16.50	16.62	392,795	-0.27(-1.60%)
Aug 14, 2015	17.40	17.51	16.82	16.89	269,772	-0.48(-2.76%)
Aug 13, 2015	17.63	17.76	17.31	17.37	316,315	-0.40(-2.25%)
Aug 12, 2015	17.10	17.88	16.92	17.77	362,597	+0.51(+2.95%)
Aug 11, 2015	17.10	17.30	16.95	17.26	226,550	-0.07(-0.40%)
Aug 10, 2015	17.10	17.35	16.72	17.33	426,462	+0.32(+1.88%)
Aug 07, 2015	17.50	20.05	16.00	17.01	1,735,299	-3.06(-15.25%)
Aug 06, 2015	20.43	20.43	19.65	20.07	316,617	-0.33(-1.62%)
Aug 05, 2015	20.50	20.76	20.26	20.40	225,450	+0.07(+0.34%)
Aug 04, 2015	20.50	20.76	20.12	20.33	268,960	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.