Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.03	17.03	16.62	16.71	70,868	+0.02(+0.10%)
Oct 30, 2014	16.44	16.91	16.43	16.69	105,934	+0.10(+0.62%)
Oct 29, 2014	16.02	16.73	15.91	16.59	124,720	+0.68(+4.29%)
Oct 28, 2014	15.60	16.00	15.56	15.91	75,564	+0.41(+2.64%)
Oct 27, 2014	15.44	15.55	15.55	15.50	34,055	-0.05(-0.33%)
Oct 24, 2014	15.45	15.62	15.43	15.55	50,070	+0.10(+0.66%)
Oct 23, 2014	15.30	15.62	15.30	15.45	64,845	+0.25(+1.63%)
Oct 22, 2014	15.23	15.45	15.11	15.20	28,407	+0.05(+0.34%)
Oct 21, 2014	15.13	15.42	15.13	15.15	48,280	+0.03(+0.17%)
Oct 20, 2014	15.00	15.21	14.79	15.12	69,313	+0.19(+1.26%)
Oct 17, 2014	15.28	15.28	14.91	14.93	25,065	-0.13(-0.85%)
Oct 16, 2014	14.66	15.17	14.46	15.06	89,835	+0.34(+2.32%)
Oct 15, 2014	14.35	14.80	14.32	14.72	97,901	+0.44(+3.05%)
Oct 14, 2014	14.34	14.59	14.14	14.28	78,259	+0.15(+1.03%)
Oct 13, 2014	14.39	14.63	14.14	14.14	44,512	-0.30(-2.07%)
Oct 10, 2014	14.28	14.46	14.28	14.44	44,738	+0.06(+0.42%)
Oct 09, 2014	14.46	14.60	14.31	14.38	61,822	-0.14(-0.94%)
Oct 08, 2014	14.22	14.57	14.22	14.51	61,513	+0.26(+1.80%)
Oct 07, 2014	14.56	14.69	14.05	14.26	42,745	-0.37(-2.51%)
Oct 06, 2014	14.71	14.79	14.56	14.63	39,744	-0.10(-0.70%)
Oct 03, 2014	14.94	15.01	14.68	14.73	20,912	-0.06(-0.40%)
Oct 02, 2014	14.39	14.93	14.39	14.79	47,112	+0.35(+2.42%)
Oct 01, 2014	14.57	14.68	14.29	14.44	79,407	-0.13(-0.88%)
Sep 30, 2014	14.71	14.81	14.56	14.57	51,846	-0.20(-1.39%)
Sep 29, 2014	14.65	14.89	14.63	14.77	31,596	+0.02(+0.12%)
Sep 26, 2014	14.69	14.80	14.62	14.75	33,794	+0.03(+0.23%)
Sep 25, 2014	14.89	14.94	14.68	14.72	35,190	-0.35(-2.32%)
Sep 24, 2014	15.01	15.25	14.99	15.07	13,991	+0.04(+0.28%)
Sep 23, 2014	14.93	15.13	14.89	15.03	28,957	+0.04(+0.28%)
Sep 22, 2014	14.98	15.07	14.81	14.98	41,404	-0.09(-0.62%)
Sep 19, 2014	15.39	15.56	14.95	15.08	50,764	-0.29(-1.89%)
Sep 18, 2014	15.43	15.51	15.29	15.37	15,633	+0.09(+0.62%)
Sep 17, 2014	15.27	15.56	15.15	15.27	29,078	+0.01(+0.06%)
Sep 16, 2014	15.10	15.43	15.08	15.27	30,881	+0.09(+0.56%)
Sep 15, 2014	15.32	15.36	15.12	15.18	60,401	-0.09(-0.56%)
Sep 12, 2014	15.51	15.51	15.23	15.27	19,527	-0.18(-1.16%)
Sep 11, 2014	15.35	15.61	15.34	15.45	27,440	-0.06(-0.39%)
Sep 10, 2014	15.49	15.56	15.31	15.51	23,466	+0.11(+0.72%)
Sep 09, 2014	15.58	15.58	15.22	15.39	18,036	-0.19(-1.21%)
Sep 08, 2014	15.52	15.68	15.46	15.58	21,121	-0.04(-0.27%)
Sep 05, 2014	15.52	15.74	15.39	15.62	24,773	+0.02(+0.11%)
Sep 04, 2014	15.54	15.77	15.54	15.61	20,145	+0.05(+0.33%)
Sep 03, 2014	15.93	15.98	15.53	15.56	13,911	-0.31(-1.94%)
Sep 02, 2014	15.97	16.08	15.74	15.86	68,788	-0.02(-0.11%)
Aug 29, 2014	15.91	15.88	15.88	15.88	16,982	-0.09(-0.53%)
Aug 28, 2014	15.80	16.00	15.76	15.97	26,508	+0.03(+0.21%)
Aug 27, 2014	15.74	15.95	15.64	15.93	16,979	+0.14(+0.86%)
Aug 26, 2014	15.50	15.80	15.45	15.80	34,834	+0.25(+1.59%)
Aug 25, 2014	15.48	15.56	15.40	15.55	15,665	+0.18(+1.17%)
Aug 22, 2014	15.27	15.45	15.20	15.37	21,338	+0.00(+0.00%)
Aug 21, 2014	15.04	15.37	14.88	15.37	25,024	+0.38(+2.51%)
Aug 20, 2014	15.20	15.20	14.96	14.99	35,252	-0.24(-1.57%)
Aug 19, 2014	14.94	15.27	14.89	15.23	68,791	+0.30(+2.00%)
Aug 18, 2014	14.90	15.01	14.76	14.93	33,705	+0.20(+1.39%)
Aug 15, 2014	14.94	14.99	14.62	14.73	85,107	-0.04(-0.29%)
Aug 14, 2014	15.31	15.31	14.74	14.77	71,432	-0.45(-2.97%)
Aug 13, 2014	15.30	15.30	15.22	15.22	12,265	-0.05(-0.34%)
Aug 12, 2014	15.38	15.38	15.23	15.27	20,049	-0.12(-0.77%)
Aug 11, 2014	15.33	15.54	15.31	15.39	19,901	+0.18(+1.17%)
Aug 08, 2014	14.88	15.33	14.88	15.22	21,949	+0.30(+1.99%)
Aug 07, 2014	15.17	15.42	14.82	14.92	25,929	-0.21(-1.40%)
Aug 06, 2014	14.61	15.22	14.61	15.13	81,839	+0.48(+3.29%)
Aug 05, 2014	14.55	14.96	14.55	14.65	22,954	+0.03(+0.23%)
Aug 04, 2014	14.59	14.70	14.56	14.61	27,103	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.