Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.23	16.31	16.09	16.22	26,245	+0.01(+0.05%)
Oct 29, 2015	16.58	16.71	15.99	16.21	28,816	-0.58(-3.45%)
Oct 28, 2015	16.41	16.87	16.41	16.79	52,892	+0.39(+2.36%)
Oct 27, 2015	16.61	16.76	16.22	16.40	26,478	-0.32(-1.94%)
Oct 26, 2015	16.98	17.03	16.67	16.73	25,527	-0.20(-1.19%)
Oct 23, 2015	16.87	16.97	16.75	16.93	21,497	+0.11(+0.68%)
Oct 22, 2015	16.50	16.91	16.50	16.82	23,824	+0.42(+2.57%)
Oct 21, 2015	16.69	16.92	16.39	16.39	46,045	-0.32(-1.89%)
Oct 20, 2015	16.73	16.95	16.58	16.71	31,080	-0.06(-0.37%)
Oct 19, 2015	16.57	16.93	16.57	16.77	22,172	+0.11(+0.68%)
Oct 16, 2015	16.79	16.79	16.56	16.66	45,542	-0.04(-0.26%)
Oct 15, 2015	16.27	16.75	16.05	16.70	36,632	+0.46(+2.81%)
Oct 14, 2015	16.60	16.79	16.15	16.24	32,235	-0.28(-1.70%)
Oct 13, 2015	16.50	16.71	16.39	16.53	42,376	-0.02(-0.11%)
Oct 12, 2015	16.14	16.68	16.14	16.54	52,164	+0.36(+2.22%)
Oct 09, 2015	16.19	16.29	16.11	16.18	35,976	-0.03(-0.16%)
Oct 08, 2015	16.21	16.28	16.03	16.21	70,318	-0.03(-0.16%)
Oct 07, 2015	16.03	16.40	15.97	16.24	62,340	+0.24(+1.48%)
Oct 06, 2015	16.12	16.31	15.83	16.00	38,179	-0.18(-1.09%)
Oct 05, 2015	15.62	16.25	15.62	16.17	37,131	+0.61(+3.95%)
Oct 02, 2015	15.48	15.71	15.27	15.56	36,685	-0.04(-0.23%)
Oct 01, 2015	15.86	15.97	15.45	15.60	33,410	-0.25(-1.61%)
Sep 30, 2015	16.03	16.04	15.74	15.85	52,704	-0.05(-0.33%)
Sep 29, 2015	15.69	16.20	15.51	15.90	49,127	+0.32(+2.03%)
Sep 28, 2015	15.55	15.82	15.36	15.59	42,618	+0.09(+0.57%)
Sep 25, 2015	16.26	16.45	15.47	15.50	98,996	-0.68(-4.23%)
Sep 24, 2015	16.27	16.42	16.10	16.18	115,342	-0.22(-1.34%)
Sep 23, 2015	16.51	16.78	16.31	16.40	34,504	-0.02(-0.11%)
Sep 22, 2015	16.24	16.50	16.17	16.42	57,411	+0.02(+0.11%)
Sep 21, 2015	16.18	16.47	15.96	16.40	29,985	+0.35(+2.19%)
Sep 18, 2015	16.35	16.42	15.92	16.05	86,963	-0.48(-2.92%)
Sep 17, 2015	16.75	16.82	16.51	16.53	38,269	-0.18(-1.10%)
Sep 16, 2015	16.76	16.93	16.60	16.72	27,092	+0.02(+0.10%)
Sep 15, 2015	16.53	16.75	16.48	16.70	24,783	+0.11(+0.69%)
Sep 14, 2015	16.79	16.80	16.53	16.59	13,039	-0.19(-1.15%)
Sep 11, 2015	16.34	16.81	16.31	16.78	61,561	+0.30(+1.81%)
Sep 10, 2015	16.45	16.60	16.32	16.48	22,283	+0.02(+0.11%)
Sep 09, 2015	16.75	17.16	16.39	16.46	35,750	-0.13(-0.79%)
Sep 08, 2015	16.70	16.99	16.59	16.60	76,251	+0.14(+0.85%)
Sep 04, 2015	16.50	16.46	16.46	16.46	43,731	-0.34(-2.04%)
Sep 03, 2015	16.75	16.96	16.63	16.80	26,146	+0.01(+0.05%)
Sep 02, 2015	16.82	16.89	16.57	16.79	23,733	+0.11(+0.63%)
Sep 01, 2015	16.65	16.93	16.54	16.68	44,471	-0.31(-1.81%)
Aug 31, 2015	16.99	17.34	16.87	16.99	14,332	-0.17(-0.97%)
Aug 28, 2015	16.91	17.27	16.87	17.16	28,729	+0.12(+0.72%)
Aug 27, 2015	17.28	17.47	16.86	17.04	67,411	-0.21(-1.22%)
Aug 26, 2015	16.92	17.36	16.67	17.25	36,373	+0.60(+3.59%)
Aug 25, 2015	16.72	17.07	16.31	16.65	57,769	+0.13(+0.80%)
Aug 24, 2015	15.81	16.77	15.75	16.52	64,875	+0.33(+2.06%)
Aug 21, 2015	16.26	16.37	15.34	16.18	186,976	-0.36(-2.18%)
Aug 20, 2015	16.67	16.81	16.54	16.54	29,192	-0.37(-2.18%)
Aug 19, 2015	16.94	17.18	16.84	16.91	44,712	-0.18(-1.08%)
Aug 18, 2015	17.33	17.44	16.92	17.10	72,438	-0.41(-2.36%)
Aug 17, 2015	17.61	17.71	17.43	17.51	48,079	-0.25(-1.38%)
Aug 14, 2015	17.61	17.79	17.58	17.76	43,601	+0.02(+0.10%)
Aug 13, 2015	18.04	18.04	17.71	17.74	16,659	-0.41(-2.27%)
Aug 12, 2015	17.66	18.19	17.44	18.15	48,531	+0.24(+1.32%)
Aug 11, 2015	17.80	18.01	17.74	17.91	23,136	-0.10(-0.53%)
Aug 10, 2015	18.23	18.48	17.91	18.01	62,555	-0.17(-0.96%)
Aug 07, 2015	18.13	18.31	18.03	18.18	22,765	-0.12(-0.67%)
Aug 06, 2015	18.69	18.73	18.22	18.31	42,851	-0.45(-2.42%)
Aug 05, 2015	18.36	18.87	18.36	18.76	28,020	+0.39(+2.14%)
Aug 04, 2015	18.60	18.92	18.27	18.37	99,172	-0.34(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.