Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.29	15.38	14.97	15.02	34,572	-0.18(-1.21%)
Oct 30, 2018	15.03	15.39	14.92	15.21	32,202	+0.21(+1.42%)
Oct 29, 2018	15.29	15.50	14.88	14.99	30,950	-0.03(-0.19%)
Oct 26, 2018	14.83	15.22	14.61	15.02	32,769	-0.02(-0.13%)
Oct 25, 2018	14.32	15.07	14.32	15.04	49,446	+0.86(+6.07%)
Oct 24, 2018	14.81	15.13	14.18	14.18	34,319	-0.68(-4.56%)
Oct 23, 2018	14.99	15.13	14.80	14.86	47,258	-0.23(-1.54%)
Oct 22, 2018	15.13	15.37	15.08	15.09	23,472	-0.04(-0.26%)
Oct 19, 2018	15.21	15.26	15.05	15.13	33,183	-0.16(-1.08%)
Oct 18, 2018	15.48	15.85	15.23	15.29	33,524	-0.30(-1.92%)
Oct 17, 2018	15.66	15.98	15.41	15.59	25,030	-0.15(-0.92%)
Oct 16, 2018	15.70	16.09	15.44	15.74	27,634	+0.15(+0.93%)
Oct 15, 2018	15.43	15.87	15.43	15.59	18,930	+0.13(+0.81%)
Oct 12, 2018	15.87	15.87	15.33	15.47	28,737	-0.18(-1.17%)
Oct 11, 2018	16.06	16.32	15.62	15.65	28,784	-0.45(-2.76%)
Oct 10, 2018	16.63	16.65	16.09	16.10	27,533	-0.40(-2.40%)
Oct 09, 2018	16.72	16.73	16.22	16.49	37,966	+0.15(+0.95%)
Oct 08, 2018	16.27	16.55	16.27	16.34	30,614	+0.07(+0.42%)
Oct 05, 2018	16.60	16.60	16.07	16.27	30,288	-0.06(-0.36%)
Oct 04, 2018	16.77	17.00	16.33	16.33	29,330	-0.32(-1.92%)
Oct 03, 2018	17.23	17.23	16.61	16.65	20,184	-0.06(-0.35%)
Oct 02, 2018	16.83	16.84	16.60	16.71	17,870	-0.07(-0.40%)
Oct 01, 2018	17.40	17.40	16.76	16.77	22,166	-0.49(-2.86%)
Sep 28, 2018	17.17	17.28	16.98	17.27	15,609	+0.51(+3.06%)
Sep 27, 2018	16.92	17.07	16.62	16.75	28,652	-0.21(-1.25%)
Sep 26, 2018	17.19	17.22	16.93	16.97	13,029	-0.26(-1.52%)
Sep 25, 2018	17.05	17.38	17.05	17.23	29,466	+0.10(+0.56%)
Sep 24, 2018	17.17	17.24	16.95	17.13	20,546	-0.02(-0.11%)
Sep 21, 2018	17.03	17.19	16.82	17.15	85,593	+0.11(+0.62%)
Sep 20, 2018	16.75	17.11	16.48	17.04	23,804	+0.50(+3.04%)
Sep 19, 2018	16.68	16.78	16.36	16.54	23,508	+0.07(+0.41%)
Sep 18, 2018	16.45	16.88	16.45	16.47	28,901	-0.44(-2.63%)
Sep 17, 2018	16.87	17.15	16.86	16.92	13,866	-0.27(-1.58%)
Sep 14, 2018	17.04	17.40	17.04	17.19	17,056	+0.15(+0.91%)
Sep 13, 2018	17.02	17.10	16.75	17.04	8,376	+0.09(+0.51%)
Sep 12, 2018	16.76	17.11	16.73	16.95	17,794	+0.04(+0.23%)
Sep 11, 2018	16.89	17.17	16.81	16.91	15,745	+0.03(+0.17%)
Sep 10, 2018	17.05	17.18	16.73	16.88	20,375	-0.12(-0.68%)
Sep 07, 2018	17.32	17.32	16.98	17.00	11,888	-0.22(-1.29%)
Sep 06, 2018	17.24	17.29	16.94	17.22	16,945	+0.15(+0.91%)
Sep 05, 2018	17.02	17.12	16.70	17.06	21,444	+0.04(+0.23%)
Sep 04, 2018	17.40	17.50	16.88	17.03	23,710	-0.28(-1.62%)
Aug 31, 2018		17.31	17.31	17.31	0	-0.06(-0.33%)
Aug 30, 2018	17.00	17.48	16.83	17.36	14,952	+0.37(+2.16%)
Aug 29, 2018	17.12	17.35	16.87	17.00	34,198	-0.02(-0.11%)
Aug 28, 2018	17.21	17.21	16.70	17.02	18,828	+0.08(+0.46%)
Aug 27, 2018	17.05	17.14	16.83	16.94	21,655	+0.09(+0.52%)
Aug 24, 2018	17.14	17.16	16.82	16.85	17,263	-0.28(-1.64%)
Aug 23, 2018	16.82	17.25	16.82	17.13	11,710	+0.14(+0.80%)
Aug 22, 2018	17.56	17.56	16.60	17.00	37,110	-0.26(-1.51%)
Aug 21, 2018	17.13	17.49	17.13	17.26	13,754	+0.11(+0.62%)
Aug 20, 2018	17.41	17.50	17.07	17.15	21,994	-0.26(-1.50%)
Aug 17, 2018	17.44	17.64	17.22	17.41	40,419	-0.12(-0.66%)
Aug 16, 2018	17.53	17.64	17.45	17.53	22,659	+0.00(+0.00%)
Aug 15, 2018	17.56	17.75	17.21	17.53	64,642	+0.06(+0.33%)
Aug 14, 2018	17.21	17.51	17.05	17.47	16,752	+0.38(+2.21%)
Aug 13, 2018	16.82	17.18	16.82	17.09	17,853	+0.22(+1.31%)
Aug 10, 2018	16.79	17.01	16.79	16.87	12,927	-0.03(-0.17%)
Aug 09, 2018	16.78	17.11	16.78	16.90	11,685	+0.03(+0.17%)
Aug 08, 2018	17.22	17.22	16.77	16.87	9,621	-0.17(-1.01%)
Aug 07, 2018	17.43	17.43	17.02	17.05	10,006	-0.22(-1.28%)
Aug 06, 2018	16.89	17.43	16.72	17.27	15,713	+0.46(+2.74%)
Aug 03, 2018	17.19	17.52	16.73	16.81	19,390	-0.31(-1.79%)
Aug 02, 2018	16.52	17.29	16.52	17.11	13,246	+0.40(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.