Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.943 | 7.025 | 6.894 | 6.919 | 267,954 | -0.11(-1.63%) |
Oct 28, 2022 | 6.755 | 7.082 | 6.755 | 7.033 | 275,451 | +0.27(+3.99%) |
Oct 27, 2022 | 6.788 | 6.911 | 6.731 | 6.764 | 292,750 | +0.06(+0.85%) |
Oct 26, 2022 | 6.657 | 6.878 | 6.543 | 6.706 | 423,258 | +0.13(+1.99%) |
Oct 25, 2022 | 6.314 | 6.682 | 6.298 | 6.576 | 530,338 | +0.32(+5.09%) |
Oct 24, 2022 | 6.225 | 6.298 | 6.110 | 6.257 | 272,650 | +0.07(+1.06%) |
Oct 21, 2022 | 6.151 | 6.241 | 6.028 | 6.192 | 244,323 | +0.10(+1.61%) |
Oct 20, 2022 | 6.184 | 6.257 | 6.086 | 6.094 | 230,039 | -0.04(-0.67%) |
Oct 19, 2022 | 6.143 | 6.241 | 6.053 | 6.135 | 269,862 | -0.15(-2.34%) |
Oct 18, 2022 | 6.323 | 6.445 | 6.225 | 6.282 | 353,468 | +0.02(+0.39%) |
Oct 17, 2022 | 6.110 | 6.257 | 5.947 | 6.257 | 885,485 | +0.28(+4.64%) |
Oct 14, 2022 | 6.184 | 6.265 | 5.963 | 5.979 | 225,975 | -0.16(-2.66%) |
Oct 13, 2022 | 5.734 | 6.143 | 5.677 | 6.143 | 438,889 | +0.25(+4.16%) |
Oct 12, 2022 | 5.873 | 5.971 | 5.751 | 5.898 | 318,525 | +0.00(+0.00%) |
Oct 11, 2022 | 5.628 | 5.922 | 5.522 | 5.898 | 633,011 | +0.26(+4.64%) |
Oct 10, 2022 | 5.841 | 5.873 | 5.596 | 5.636 | 292,180 | -0.16(-2.68%) |
Oct 07, 2022 | 5.865 | 5.914 | 5.710 | 5.792 | 495,870 | -0.11(-1.80%) |
Oct 06, 2022 | 5.996 | 6.028 | 5.792 | 5.898 | 300,172 | -0.14(-2.30%) |
Oct 05, 2022 | 6.167 | 6.192 | 5.800 | 6.037 | 380,470 | -0.25(-4.03%) |
Oct 04, 2022 | 5.832 | 6.290 | 5.824 | 6.290 | 538,923 | +0.57(+10.00%) |
Oct 03, 2022 | 5.824 | 5.824 | 5.457 | 5.718 | 528,620 | +0.00(+0.00%) |
Sep 30, 2022 | 5.734 | 5.898 | 5.677 | 5.718 | 501,741 | -0.05(-0.85%) |
Sep 29, 2022 | 6.037 | 6.037 | 5.514 | 5.767 | 1,195,151 | -0.39(-6.37%) |
Sep 28, 2022 | 6.077 | 6.339 | 6.061 | 6.159 | 600,175 | +0.11(+1.89%) |
Sep 27, 2022 | 6.225 | 6.306 | 5.996 | 6.045 | 947,981 | -0.07(-1.20%) |
Sep 26, 2022 | 6.554 | 6.554 | 6.075 | 6.118 | 779,953 | -0.46(-6.98%) |
Sep 23, 2022 | 6.767 | 6.767 | 6.494 | 6.577 | 438,844 | -0.25(-3.71%) |
Sep 22, 2022 | 7.021 | 7.056 | 6.815 | 6.831 | 285,569 | -0.21(-3.03%) |
Sep 21, 2022 | 7.171 | 7.219 | 7.036 | 7.044 | 238,513 | -0.07(-1.00%) |
Sep 20, 2022 | 7.108 | 7.171 | 7.029 | 7.116 | 249,365 | -0.06(-0.77%) |
Sep 19, 2022 | 7.131 | 7.211 | 7.100 | 7.171 | 252,746 | -0.05(-0.66%) |
Sep 16, 2022 | 7.100 | 7.242 | 7.044 | 7.219 | 556,650 | +0.06(+0.88%) |
Sep 15, 2022 | 7.242 | 7.325 | 7.147 | 7.155 | 574,494 | -0.09(-1.31%) |
Sep 14, 2022 | 7.029 | 7.282 | 7.021 | 7.250 | 392,849 | +0.23(+3.27%) |
Sep 13, 2022 | 7.298 | 7.298 | 6.949 | 7.021 | 323,252 | -0.34(-4.62%) |
Sep 12, 2022 | 7.116 | 7.361 | 7.084 | 7.361 | 292,555 | +0.30(+4.26%) |
Sep 09, 2022 | 6.854 | 7.068 | 6.823 | 7.060 | 214,608 | +0.27(+3.96%) |
Sep 08, 2022 | 6.910 | 6.910 | 6.752 | 6.791 | 225,140 | -0.17(-2.50%) |
Sep 07, 2022 | 6.934 | 6.997 | 6.862 | 6.965 | 325,025 | -0.02(-0.34%) |
Sep 06, 2022 | 7.076 | 7.076 | 6.922 | 6.989 | 414,440 | -0.06(-0.79%) |
Sep 02, 2022 | 7.211 | 7.211 | 7.005 | 7.044 | 328,622 | -0.09(-1.33%) |
Sep 01, 2022 | 7.290 | 7.298 | 7.084 | 7.139 | 325,033 | -0.19(-2.59%) |
Aug 31, 2022 | 7.401 | 7.416 | 7.282 | 7.329 | 314,953 | -0.05(-0.64%) |
Aug 30, 2022 | 7.543 | 7.559 | 7.345 | 7.377 | 407,965 | -0.13(-1.79%) |
Aug 29, 2022 | 7.650 | 7.650 | 7.503 | 7.511 | 295,094 | -0.16(-2.06%) |
Aug 26, 2022 | 7.796 | 7.804 | 7.638 | 7.670 | 210,986 | -0.09(-1.12%) |
Aug 25, 2022 | 7.701 | 7.812 | 7.701 | 7.757 | 173,296 | +0.02(+0.31%) |
Aug 24, 2022 | 7.741 | 7.800 | 7.693 | 7.733 | 194,816 | -0.04(-0.51%) |
Aug 23, 2022 | 7.725 | 7.852 | 7.725 | 7.773 | 169,834 | +0.04(+0.51%) |
Aug 22, 2022 | 7.883 | 7.883 | 7.686 | 7.733 | 237,742 | -0.18(-2.30%) |
Aug 19, 2022 | 8.034 | 8.034 | 7.915 | 7.915 | 203,551 | -0.16(-1.96%) |
Aug 18, 2022 | 8.089 | 8.160 | 8.050 | 8.073 | 147,785 | +0.02(+0.29%) |
Aug 17, 2022 | 8.129 | 8.145 | 7.963 | 8.050 | 274,477 | -0.14(-1.74%) |
Aug 16, 2022 | 8.168 | 8.208 | 8.121 | 8.192 | 157,048 | -0.02(-0.29%) |
Aug 15, 2022 | 8.129 | 8.224 | 8.073 | 8.216 | 200,876 | +0.01(+0.10%) |
Aug 12, 2022 | 8.145 | 8.236 | 8.105 | 8.208 | 220,448 | +0.16(+1.97%) |
Aug 11, 2022 | 8.113 | 8.160 | 8.050 | 8.050 | 228,717 | -0.03(-0.39%) |
Aug 10, 2022 | 8.176 | 8.176 | 8.058 | 8.081 | 167,942 | +0.05(+0.59%) |
Aug 09, 2022 | 8.042 | 8.081 | 7.915 | 8.034 | 194,483 | -0.01(-0.10%) |
Aug 08, 2022 | 8.073 | 8.192 | 8.034 | 8.042 | 248,122 | +0.05(+0.59%) |
Aug 05, 2022 | 7.970 | 8.081 | 7.955 | 7.994 | 172,762 | -0.09(-1.17%) |
Aug 04, 2022 | 8.105 | 8.279 | 8.010 | 8.089 | 230,608 | -0.07(-0.87%) |
Aug 03, 2022 | 8.271 | 8.350 | 7.915 | 8.160 | 481,654 | -0.14(-1.72%) |
Aug 02, 2022 | 8.588 | 8.635 | 8.303 | 8.303 | 175,743 | -0.30(-3.50%) |