Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.244 | 6.350 | 6.061 | 6.128 | 2,100,466 | -0.13(-2.15%) |
Oct 29, 2020 | 6.369 | 6.369 | 6.099 | 6.263 | 1,230,281 | -0.12(-1.81%) |
Oct 28, 2020 | 6.658 | 6.663 | 6.205 | 6.379 | 1,536,859 | -0.46(-6.76%) |
Oct 27, 2020 | 7.072 | 7.130 | 6.793 | 6.841 | 1,068,023 | -0.35(-4.83%) |
Oct 26, 2020 | 7.159 | 7.265 | 7.130 | 7.188 | 1,319,334 | -0.10(-1.32%) |
Oct 23, 2020 | 7.178 | 7.333 | 7.082 | 7.284 | 1,021,225 | +0.23(+3.28%) |
Oct 22, 2020 | 6.774 | 7.068 | 6.697 | 7.053 | 1,290,030 | +0.33(+4.87%) |
Oct 21, 2020 | 6.783 | 6.793 | 6.648 | 6.726 | 773,159 | -0.07(-0.99%) |
Oct 20, 2020 | 6.851 | 6.909 | 6.735 | 6.793 | 1,043,700 | +0.02(+0.28%) |
Oct 19, 2020 | 6.928 | 6.938 | 6.774 | 6.774 | 1,094,988 | -0.12(-1.68%) |
Oct 16, 2020 | 6.966 | 7.024 | 6.856 | 6.889 | 617,924 | -0.08(-1.11%) |
Oct 15, 2020 | 6.803 | 7.015 | 6.774 | 6.966 | 685,362 | +0.08(+1.12%) |
Oct 14, 2020 | 6.706 | 6.899 | 6.706 | 6.889 | 1,181,209 | +0.17(+2.58%) |
Oct 13, 2020 | 6.880 | 6.880 | 6.692 | 6.716 | 480,022 | -0.19(-2.79%) |
Oct 12, 2020 | 7.015 | 7.024 | 6.870 | 6.909 | 625,588 | -0.07(-0.97%) |
Oct 09, 2020 | 6.986 | 7.193 | 6.880 | 6.976 | 1,114,526 | +0.09(+1.26%) |
Oct 08, 2020 | 6.485 | 6.913 | 6.456 | 6.889 | 1,345,686 | +0.46(+7.20%) |
Oct 07, 2020 | 6.109 | 6.456 | 6.109 | 6.427 | 2,718,362 | +0.35(+5.71%) |
Oct 06, 2020 | 6.331 | 6.345 | 6.041 | 6.080 | 1,042,650 | -0.20(-3.22%) |
Oct 05, 2020 | 6.147 | 6.321 | 6.138 | 6.282 | 1,157,337 | +0.19(+3.16%) |
Oct 02, 2020 | 6.003 | 6.176 | 5.955 | 6.090 | 552,126 | -0.04(-0.63%) |
Oct 01, 2020 | 6.003 | 6.128 | 5.935 | 6.128 | 1,654,886 | +0.17(+2.91%) |
Sep 30, 2020 | 5.955 | 6.003 | 5.897 | 5.955 | 2,461,088 | +0.07(+1.15%) |
Sep 29, 2020 | 5.907 | 5.969 | 5.839 | 5.887 | 1,145,666 | -0.03(-0.49%) |
Sep 28, 2020 | 5.974 | 6.032 | 5.887 | 5.916 | 1,355,671 | +0.07(+1.15%) |
Sep 25, 2020 | 5.955 | 5.964 | 5.776 | 5.849 | 2,318,825 | -0.13(-2.10%) |
Sep 24, 2020 | 5.916 | 6.147 | 5.854 | 5.974 | 1,147,240 | +0.04(+0.65%) |
Sep 23, 2020 | 6.003 | 6.003 | 5.844 | 5.935 | 2,640,563 | -0.07(-1.12%) |
Sep 22, 2020 | 5.974 | 6.041 | 5.887 | 6.003 | 1,056,399 | +0.04(+0.65%) |
Sep 21, 2020 | 6.109 | 6.109 | 5.820 | 5.964 | 891,534 | -0.32(-5.06%) |
Sep 18, 2020 | 6.475 | 6.485 | 6.263 | 6.282 | 911,215 | -0.22(-3.41%) |
Sep 17, 2020 | 6.639 | 6.769 | 6.436 | 6.504 | 1,575,951 | -0.25(-3.71%) |
Sep 16, 2020 | 6.552 | 6.966 | 6.542 | 6.754 | 1,545,263 | +0.24(+3.70%) |
Sep 15, 2020 | 6.600 | 6.668 | 6.485 | 6.514 | 1,363,994 | -0.04(-0.59%) |
Sep 14, 2020 | 6.379 | 6.663 | 6.379 | 6.552 | 1,380,401 | +0.24(+3.82%) |
Sep 11, 2020 | 6.225 | 6.350 | 6.147 | 6.311 | 3,175,659 | +0.13(+2.02%) |
Sep 10, 2020 | 6.340 | 6.557 | 6.186 | 6.186 | 1,881,471 | -0.12(-1.83%) |
Sep 09, 2020 | 6.359 | 6.494 | 6.215 | 6.302 | 1,025,309 | +0.06(+0.93%) |
Sep 08, 2020 | 6.379 | 6.475 | 6.176 | 6.244 | 1,883,165 | -0.22(-3.43%) |
Sep 04, 2020 | 6.080 | 6.528 | 5.839 | 6.465 | 3,178,357 | +0.46(+7.70%) |
Sep 03, 2020 | 6.032 | 6.379 | 5.993 | 6.003 | 2,086,482 | -0.04(-0.64%) |
Sep 02, 2020 | 6.119 | 6.128 | 5.935 | 6.041 | 1,315,152 | -0.03(-0.48%) |
Sep 01, 2020 | 5.955 | 6.128 | 5.820 | 6.070 | 1,544,101 | +0.08(+1.29%) |
Aug 31, 2020 | 6.253 | 6.253 | 5.945 | 5.993 | 2,450,298 | -0.24(-3.86%) |
Aug 28, 2020 | 6.013 | 6.244 | 5.993 | 6.234 | 1,687,201 | +0.27(+4.52%) |
Aug 27, 2020 | 5.964 | 6.090 | 5.878 | 5.964 | 892,870 | +0.01(+0.16%) |
Aug 26, 2020 | 6.119 | 6.176 | 5.897 | 5.955 | 1,221,016 | -0.20(-3.29%) |
Aug 25, 2020 | 6.061 | 6.253 | 6.041 | 6.157 | 1,442,749 | +0.12(+1.91%) |
Aug 24, 2020 | 6.080 | 6.157 | 6.003 | 6.041 | 1,365,421 | +0.01(+0.16%) |
Aug 21, 2020 | 6.119 | 6.258 | 6.027 | 6.032 | 1,125,527 | -0.13(-2.03%) |
Aug 20, 2020 | 6.205 | 6.292 | 6.128 | 6.157 | 1,095,091 | -0.14(-2.29%) |
Aug 19, 2020 | 6.494 | 6.562 | 6.297 | 6.302 | 924,652 | -0.17(-2.68%) |
Aug 18, 2020 | 6.475 | 6.576 | 6.398 | 6.475 | 866,612 | +0.01(+0.15%) |
Aug 17, 2020 | 6.726 | 6.726 | 6.427 | 6.465 | 1,438,339 | -0.27(-4.01%) |
Aug 14, 2020 | 6.514 | 6.793 | 6.456 | 6.735 | 1,054,436 | +0.19(+2.95%) |
Aug 13, 2020 | 6.398 | 6.542 | 6.340 | 6.542 | 1,237,166 | +0.06(+0.89%) |
Aug 12, 2020 | 6.600 | 6.629 | 6.408 | 6.485 | 1,423,623 | -0.02(-0.30%) |
Aug 11, 2020 | 6.658 | 6.899 | 6.494 | 6.504 | 1,485,566 | -0.08(-1.17%) |
Aug 10, 2020 | 6.571 | 6.648 | 6.533 | 6.581 | 1,223,291 | +0.01(+0.15%) |
Aug 07, 2020 | 6.311 | 6.581 | 6.278 | 6.571 | 2,973,593 | +0.17(+2.71%) |
Aug 06, 2020 | 6.321 | 6.436 | 6.225 | 6.398 | 2,835,183 | +0.07(+1.07%) |
Aug 05, 2020 | 5.993 | 6.436 | 5.993 | 6.331 | 4,833,569 | +0.28(+4.62%) |
Aug 04, 2020 | 5.405 | 6.225 | 5.405 | 6.051 | 5,218,597 | +0.60(+10.95%) |