Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	71.63	73.76	71.63	73.38	1,094,650	+1.07(+1.48%)
Oct 28, 2021	70.64	73.21	70.56	72.31	1,737,406	+2.02(+2.87%)
Oct 27, 2021	72.00	72.00	70.27	70.29	1,502,056	-1.71(-2.37%)
Oct 26, 2021	73.46		71.97	72.00	1,135,324	-1.79(-2.42%)
Oct 25, 2021	74.16	74.42	73.27	73.79	983,949	-0.36(-0.48%)
Oct 22, 2021	74.37	75.11	73.84	74.14	686,365	-0.24(-0.32%)
Oct 21, 2021	73.68	74.64	73.36	74.38	1,134,447	+0.40(+0.54%)
Oct 20, 2021	72.88	74.00	72.36	73.99	833,068	+1.11(+1.53%)
Oct 19, 2021	73.11	73.18	72.26	72.87	601,959	+0.13(+0.18%)
Oct 18, 2021	72.98	73.11	72.04	72.74	1,005,983	-0.74(-1.00%)
Oct 15, 2021	73.37	74.14	73.20	73.48	1,281,476	+0.78(+1.07%)
Oct 14, 2021	71.75	72.85	71.29	72.70	837,883	+1.62(+2.28%)
Oct 13, 2021	70.72	71.16	69.28	71.08	922,779	+0.22(+0.31%)
Oct 12, 2021	70.66	71.78	70.26	70.87	819,246	+0.17(+0.24%)
Oct 11, 2021	71.77	72.37	70.63	70.70	506,019	-0.85(-1.19%)
Oct 08, 2021	72.07	72.94	71.42	71.55	841,237	-1.28(-1.76%)
Oct 07, 2021	71.86	73.23	71.76	72.83	1,146,042	+1.55(+2.17%)
Oct 06, 2021	69.22	71.40	68.48	71.28	1,131,558	+1.14(+1.63%)
Oct 05, 2021	69.87	70.88	68.74	70.14	1,535,631	+0.55(+0.79%)
Oct 04, 2021	70.26	71.49	69.28	69.59	1,152,936	-0.98(-1.39%)
Oct 01, 2021	70.13	71.19	69.17	70.58	1,916,917	+1.21(+1.75%)
Sep 30, 2021	71.52	71.92	69.36	69.37	1,239,319	-1.78(-2.50%)
Sep 29, 2021	72.43	72.50	70.90	71.14	1,109,309	-0.70(-0.97%)
Sep 28, 2021	72.32	72.93	71.20	71.84	980,569	-0.41(-0.56%)
Sep 27, 2021	70.94	72.83	70.94	72.25	1,443,478	+1.62(+2.29%)
Sep 24, 2021	70.46	71.30	70.46	70.63	996,742	-0.18(-0.25%)
Sep 23, 2021	69.61	71.47	69.55	70.81	1,022,358	+1.59(+2.30%)
Sep 22, 2021	68.03	69.85	68.03	69.22	1,094,337	+1.90(+2.82%)
Sep 21, 2021	68.45	68.72	66.78	67.32	1,119,856	-0.84(-1.24%)
Sep 20, 2021	66.25	68.25	65.98	68.16	1,766,092	+0.14(+0.20%)
Sep 17, 2021	68.06	68.53	67.62	68.02	2,225,695	-0.17(-0.25%)
Sep 16, 2021	70.16	70.35	68.17	68.19	1,016,894	-1.82(-2.60%)
Sep 15, 2021	69.40	70.01	68.76	70.01	1,350,315	+0.62(+0.89%)
Sep 14, 2021	70.71	70.88	69.18	69.39	1,250,969	-1.02(-1.45%)
Sep 13, 2021	70.89	71.41	69.72	70.42	1,070,959	+0.32(+0.45%)
Sep 10, 2021	71.43	71.51	70.12	70.10	1,359,199	-0.79(-1.12%)
Sep 09, 2021	70.35	71.71	70.29	70.90	1,666,158	+0.17(+0.24%)
Sep 08, 2021	70.54	71.01	70.03	70.73	1,223,295	-0.07(-0.10%)
Sep 07, 2021	71.52	72.27	70.74	70.80	831,450	-1.27(-1.76%)
Sep 03, 2021	72.52	72.67	71.89	72.07	662,913	-0.82(-1.13%)
Sep 02, 2021	71.56	73.10	71.56	72.89	1,060,970	+1.43(+2.00%)
Sep 01, 2021	72.22	72.48	70.97	71.46	952,899	-0.73(-1.00%)
Aug 31, 2021	73.29	73.29	71.80	72.19	2,264,292	+0.73(+1.01%)
Aug 30, 2021	72.58	72.58	71.44	71.46	857,891	-0.94(-1.30%)
Aug 27, 2021	71.82	72.89	71.56	72.41	1,439,958	+1.14(+1.60%)
Aug 26, 2021	72.83	73.01	71.22	71.26	883,288	-1.75(-2.39%)
Aug 25, 2021	72.30	73.32	71.75	73.01	892,849	+0.88(+1.23%)
Aug 24, 2021	71.09	72.54	71.09	72.13	741,461	+1.12(+1.58%)
Aug 23, 2021	71.26	71.82	70.84	71.00	787,111	+0.52(+0.73%)
Aug 20, 2021	69.40	70.56	69.04	70.49	1,278,544	+1.11(+1.60%)
Aug 19, 2021	70.10	70.94	69.10	69.38	1,270,062	-1.57(-2.21%)
Aug 18, 2021	71.27	72.02	70.84	70.94	625,999	-0.73(-1.01%)
Aug 17, 2021	72.51	72.86	70.86	71.67	799,544	-1.43(-1.96%)
Aug 16, 2021	72.90	73.94	72.12	73.10	708,895	-0.24(-0.33%)
Aug 13, 2021	74.03	74.30	73.17	73.34	719,267	-0.49(-0.66%)
Aug 12, 2021	73.76	74.23	73.18	73.83	725,365	-0.14(-0.19%)
Aug 11, 2021	72.80	74.01	72.06	73.96	1,226,434	+1.21(+1.67%)
Aug 10, 2021	71.66	73.29	71.57	72.75	1,149,816	+0.99(+1.38%)
Aug 09, 2021	71.47	72.32	71.03	71.76	987,779	-0.37(-0.51%)
Aug 06, 2021	71.85	72.31	71.04	72.13	987,850	+0.94(+1.33%)
Aug 05, 2021	70.18	71.90	70.18	71.18	1,310,936	+1.55(+2.23%)
Aug 04, 2021	70.15	71.77	69.66	69.63	1,860,136	-1.56(-2.19%)
Aug 03, 2021	69.50	71.28	67.76	71.19	1,806,205	+1.97(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.