Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2018 | 16.38 | 16.38 | 33 | +0.00(+0.00%) | ||
Oct 23, 2018 | 16.38 | 16.38 | 80 | +0.00(+0.00%) | ||
Oct 22, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 16.38 | 16.38 | 16.38 | 16.38 | 100 | +0.00(+0.00%) |
Oct 18, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 16.38 | 16.38 | 16.38 | 16.38 | 295 | -0.83(-4.83%) |
Oct 08, 2018 | 17.21 | 17.21 | 17.21 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 17.21 | 17.21 | 17.21 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 17.21 | 17.21 | 17.21 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 17.21 | 17.21 | 17.21 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 17.21 | 17.21 | 17.21 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 17.21 | 17.21 | 17.21 | 17.21 | 100 | -0.11(-0.61%) |
Sep 28, 2018 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 17.31 | 17.31 | 20 | +0.00(+0.00%) | ||
Sep 19, 2018 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 17.31 | 17.31 | 17.31 | 17.31 | 250 | +0.24(+1.42%) |
Sep 11, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 17.07 | 17.07 | 17.07 | 17.07 | 102 | -0.16(-0.92%) |
Aug 20, 2018 | 17.23 | 17.23 | 17.23 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 17.23 | 17.23 | 17.23 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 17.23 | 17.23 | 17.23 | 17.23 | 300 | +0.53(+3.16%) |
Aug 15, 2018 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 16.70 | 16.70 | 16.70 | 16.70 | 250 | -1.26(-7.00%) |
Aug 10, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 17.96 | 17.96 | 17.96 | 17.96 | 4 | +0.00(+0.00%) |
Aug 06, 2018 | 17.96 | 17.96 | 17.96 | 17.96 | 12 | +0.00(+0.00%) |
Aug 03, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) |