Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 2.100 | 2.130 | 2.000 | 2.050 | 67,341 | -0.05(-2.38%) |
Oct 30, 2018 | 2.214 | 2.214 | 2.060 | 2.100 | 62,561 | -0.09(-4.11%) |
Oct 29, 2018 | 2.200 | 2.240 | 2.100 | 2.190 | 66,325 | +0.00(+0.00%) |
Oct 26, 2018 | 2.110 | 2.240 | 2.100 | 2.190 | 80,600 | +0.08(+3.79%) |
Oct 25, 2018 | 2.230 | 2.230 | 2.110 | 2.110 | 48,696 | -0.11(-4.95%) |
Oct 24, 2018 | 2.240 | 2.260 | 2.150 | 2.220 | 46,322 | +0.03(+1.37%) |
Oct 23, 2018 | 2.260 | 2.280 | 2.140 | 2.190 | 66,483 | +0.01(+0.46%) |
Oct 22, 2018 | 2.180 | 2.280 | 2.170 | 2.180 | 40,330 | +0.00(+0.00%) |
Oct 19, 2018 | 2.320 | 2.370 | 2.140 | 2.180 | 95,100 | -0.09(-3.96%) |
Oct 18, 2018 | 2.410 | 2.410 | 2.270 | 2.270 | 47,588 | -0.15(-6.20%) |
Oct 17, 2018 | 2.420 | 2.500 | 2.350 | 2.420 | 135,041 | +0.02(+0.83%) |
Oct 16, 2018 | 2.600 | 2.610 | 2.380 | 2.400 | 132,851 | -0.16(-6.25%) |
Oct 15, 2018 | 2.510 | 2.625 | 2.450 | 2.560 | 164,318 | +0.10(+4.07%) |
Oct 12, 2018 | 2.440 | 2.460 | 2.350 | 2.460 | 58,300 | +0.02(+0.82%) |
Oct 11, 2018 | 2.370 | 2.500 | 2.320 | 2.440 | 136,326 | +0.14(+6.09%) |
Oct 10, 2018 | 2.260 | 2.340 | 2.160 | 2.300 | 189,043 | +0.00(+0.00%) |
Oct 09, 2018 | 2.220 | 2.300 | 2.170 | 2.300 | 111,655 | +0.08(+3.60%) |
Oct 08, 2018 | 2.160 | 2.220 | 2.150 | 2.220 | 38,740 | +0.05(+2.30%) |
Oct 05, 2018 | 2.200 | 2.210 | 2.140 | 2.170 | 54,200 | -0.03(-1.32%) |
Oct 04, 2018 | 2.200 | 2.240 | 2.170 | 2.199 | 122,782 | +0.01(+0.42%) |
Oct 03, 2018 | 2.260 | 2.290 | 2.160 | 2.190 | 178,570 | -0.05(-2.23%) |
Oct 02, 2018 | 2.230 | 2.330 | 2.219 | 2.240 | 46,762 | +0.02(+0.90%) |
Oct 01, 2018 | 2.340 | 2.370 | 2.110 | 2.220 | 246,890 | -0.14(-5.93%) |
Sep 28, 2018 | 2.370 | 2.450 | 2.320 | 2.360 | 55,700 | +0.00(+0.00%) |
Sep 27, 2018 | 2.450 | 2.450 | 2.300 | 2.360 | 29,990 | -0.14(-5.60%) |
Sep 26, 2018 | 2.600 | 2.600 | 2.380 | 2.500 | 38,420 | -0.10(-3.85%) |
Sep 25, 2018 | 2.500 | 2.600 | 2.380 | 2.600 | 80,969 | +0.20(+8.30%) |
Sep 24, 2018 | 2.300 | 2.430 | 2.270 | 2.401 | 54,170 | +0.11(+4.84%) |
Sep 21, 2018 | 2.210 | 2.300 | 2.160 | 2.290 | 88,500 | +0.09(+4.09%) |
Sep 20, 2018 | 2.220 | 2.220 | 2.180 | 2.200 | 24,678 | -0.01(-0.61%) |
Sep 19, 2018 | 2.230 | 2.280 | 2.200 | 2.213 | 34,502 | +0.01(+0.38%) |
Sep 18, 2018 | 2.240 | 2.250 | 2.167 | 2.205 | 13,636 | +0.02(+0.68%) |
Sep 17, 2018 | 2.120 | 2.240 | 2.120 | 2.190 | 40,749 | +0.02(+1.15%) |
Sep 14, 2018 | 2.190 | 2.190 | 2.144 | 2.165 | 20,700 | -0.08(-3.35%) |
Sep 13, 2018 | 2.250 | 2.250 | 2.110 | 2.240 | 59,017 | +0.09(+4.19%) |
Sep 12, 2018 | 2.200 | 2.230 | 2.130 | 2.150 | 22,839 | -0.03(-1.38%) |
Sep 11, 2018 | 2.200 | 2.235 | 2.091 | 2.180 | 78,164 | -0.06(-2.68%) |
Sep 10, 2018 | 2.290 | 2.290 | 2.200 | 2.240 | 34,216 | -0.01(-0.44%) |
Sep 07, 2018 | 2.180 | 2.250 | 2.120 | 2.250 | 62,900 | +0.13(+6.13%) |
Sep 06, 2018 | 2.140 | 2.190 | 2.110 | 2.120 | 45,441 | +0.01(+0.47%) |
Sep 05, 2018 | 2.110 | 2.190 | 2.067 | 2.110 | 50,093 | +0.06(+2.93%) |
Sep 04, 2018 | 2.350 | 2.350 | 2.050 | 2.050 | 158,572 | -0.37(-15.29%) |
Aug 31, 2018 | 2.420 | 2.420 | 2.420 | 0 | +0.05(+2.11%) | |
Aug 30, 2018 | 2.460 | 2.500 | 2.360 | 2.370 | 26,623 | -0.13(-5.20%) |
Aug 29, 2018 | 2.450 | 2.500 | 2.426 | 2.500 | 35,741 | +0.09(+3.73%) |
Aug 28, 2018 | 2.450 | 2.537 | 2.400 | 2.410 | 58,788 | +0.01(+0.42%) |
Aug 27, 2018 | 2.370 | 2.417 | 2.350 | 2.400 | 57,782 | +0.10(+4.35%) |
Aug 24, 2018 | 2.210 | 2.500 | 2.210 | 2.300 | 105,100 | +0.09(+4.07%) |
Aug 23, 2018 | 2.200 | 2.340 | 2.200 | 2.210 | 34,305 | -0.03(-1.34%) |
Aug 22, 2018 | 2.250 | 2.280 | 2.230 | 2.240 | 60,273 | -0.01(-0.44%) |
Aug 21, 2018 | 2.350 | 2.350 | 2.238 | 2.250 | 57,829 | -0.10(-4.26%) |
Aug 20, 2018 | 2.300 | 2.350 | 2.250 | 2.350 | 36,845 | +0.10(+4.44%) |
Aug 17, 2018 | 2.080 | 2.450 | 2.080 | 2.250 | 108,400 | +0.02(+0.90%) |
Aug 16, 2018 | 2.250 | 2.250 | 2.220 | 2.230 | 62,828 | -0.01(-0.45%) |
Aug 15, 2018 | 2.250 | 2.290 | 2.131 | 2.240 | 121,518 | -0.06(-2.61%) |
Aug 14, 2018 | 2.460 | 2.460 | 2.140 | 2.300 | 115,134 | -0.13(-5.35%) |
Aug 13, 2018 | 2.520 | 2.533 | 2.400 | 2.430 | 81,799 | -0.07(-2.80%) |
Aug 10, 2018 | 2.660 | 2.660 | 2.500 | 2.500 | 33,600 | -0.16(-6.02%) |
Aug 09, 2018 | 2.700 | 2.700 | 2.520 | 2.660 | 51,227 | +0.13(+5.14%) |
Aug 08, 2018 | 2.500 | 2.550 | 2.460 | 2.530 | 42,731 | +0.02(+0.80%) |
Aug 07, 2018 | 2.590 | 2.590 | 2.461 | 2.510 | 39,496 | -0.05(-1.95%) |
Aug 06, 2018 | 2.520 | 2.590 | 2.510 | 2.560 | 39,912 | +0.04(+1.59%) |
Aug 03, 2018 | 2.490 | 2.580 | 2.490 | 2.520 | 68,100 | +0.03(+1.20%) |
Aug 02, 2018 | 2.550 | 2.560 | 2.490 | 2.490 | 42,769 | -0.07(-2.73%) |