Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.3100 | 0.3100 | 0.2403 | 0.2403 | 3,175,682 | -0.07(-21.85%) |
Oct 30, 2023 | 0.3171 | 0.3360 | 0.3050 | 0.3075 | 392,073 | -0.01(-2.90%) |
Oct 27, 2023 | 0.3190 | 0.3349 | 0.3100 | 0.3167 | 304,525 | -0.00(-0.75%) |
Oct 26, 2023 | 0.3250 | 0.3425 | 0.3133 | 0.3191 | 447,397 | -0.01(-2.65%) |
Oct 25, 2023 | 0.3490 | 0.3498 | 0.3225 | 0.3278 | 456,968 | -0.01(-3.87%) |
Oct 24, 2023 | 0.3510 | 0.3510 | 0.3340 | 0.3410 | 161,128 | -0.01(-1.47%) |
Oct 23, 2023 | 0.3390 | 0.3599 | 0.3390 | 0.3461 | 496,027 | +0.01(+2.09%) |
Oct 20, 2023 | 0.3600 | 0.3600 | 0.3390 | 0.3390 | 561,112 | -0.02(-5.57%) |
Oct 19, 2023 | 0.3600 | 0.3600 | 0.3501 | 0.3590 | 158,414 | -0.00(-0.28%) |
Oct 18, 2023 | 0.3650 | 0.3650 | 0.3503 | 0.3600 | 254,800 | +0.01(+2.77%) |
Oct 17, 2023 | 0.3602 | 0.3618 | 0.3501 | 0.3503 | 439,370 | +0.01(+2.88%) |
Oct 16, 2023 | 0.3490 | 0.3610 | 0.3306 | 0.3405 | 758,734 | +0.01(+2.56%) |
Oct 13, 2023 | 0.3320 | 0.3400 | 0.3300 | 0.3320 | 391,041 | +0.01(+3.43%) |
Oct 12, 2023 | 0.3489 | 0.3489 | 0.3206 | 0.3210 | 714,905 | -0.02(-7.23%) |
Oct 11, 2023 | 0.3520 | 0.3520 | 0.3400 | 0.3460 | 183,425 | +0.00(+0.87%) |
Oct 10, 2023 | 0.3620 | 0.3620 | 0.3401 | 0.3430 | 172,256 | -0.01(-3.65%) |
Oct 09, 2023 | 0.3530 | 0.3566 | 0.3401 | 0.3560 | 169,599 | +0.01(+3.61%) |
Oct 06, 2023 | 0.3457 | 0.3500 | 0.3350 | 0.3436 | 285,697 | +0.00(+0.47%) |
Oct 05, 2023 | 0.3530 | 0.3564 | 0.3350 | 0.3420 | 310,412 | +0.00(+0.62%) |
Oct 04, 2023 | 0.3690 | 0.3690 | 0.3350 | 0.3399 | 242,242 | -0.02(-5.58%) |
Oct 03, 2023 | 0.3600 | 0.3640 | 0.3350 | 0.3600 | 368,248 | +0.01(+3.60%) |
Oct 02, 2023 | 0.3520 | 0.3599 | 0.3425 | 0.3475 | 279,721 | -0.01(-2.39%) |
Sep 29, 2023 | 0.3593 | 0.3650 | 0.3500 | 0.3560 | 396,785 | +0.00(+0.28%) |
Sep 28, 2023 | 0.3496 | 0.3557 | 0.3410 | 0.3550 | 201,868 | +0.01(+3.80%) |
Sep 27, 2023 | 0.3568 | 0.3685 | 0.3420 | 0.3420 | 208,365 | -0.01(-2.56%) |
Sep 26, 2023 | 0.3600 | 0.3720 | 0.3510 | 0.3510 | 258,241 | -0.01(-1.68%) |
Sep 25, 2023 | 0.3612 | 0.3662 | 0.3570 | 0.3570 | 195,458 | -0.01(-1.65%) |
Sep 22, 2023 | 0.3760 | 0.3847 | 0.3625 | 0.3630 | 262,069 | -0.01(-3.20%) |
Sep 21, 2023 | 0.3820 | 0.3912 | 0.3720 | 0.3750 | 174,752 | -0.00(-0.66%) |
Sep 20, 2023 | 0.3970 | 0.3977 | 0.3775 | 0.3775 | 168,371 | -0.00(-0.66%) |
Sep 19, 2023 | 0.3945 | 0.4000 | 0.3800 | 0.3800 | 259,669 | +0.00(+0.00%) |
Sep 18, 2023 | 0.4090 | 0.4090 | 0.3780 | 0.3800 | 234,362 | -0.00(-0.03%) |
Sep 15, 2023 | 0.3970 | 0.4015 | 0.3801 | 0.3801 | 1,655,649 | -0.02(-5.68%) |
Sep 14, 2023 | 0.3700 | 0.4030 | 0.3654 | 0.4030 | 354,369 | +0.03(+8.77%) |
Sep 13, 2023 | 0.3732 | 0.3900 | 0.3702 | 0.3705 | 285,002 | -0.01(-3.52%) |
Sep 12, 2023 | 0.3824 | 0.3948 | 0.3770 | 0.3840 | 109,326 | -0.01(-1.54%) |
Sep 11, 2023 | 0.3800 | 0.3932 | 0.3760 | 0.3900 | 218,610 | +0.01(+3.17%) |
Sep 08, 2023 | 0.3824 | 0.3899 | 0.3727 | 0.3780 | 204,137 | +0.01(+2.11%) |
Sep 07, 2023 | 0.3800 | 0.3899 | 0.3701 | 0.3702 | 206,788 | -0.01(-3.11%) |
Sep 06, 2023 | 0.3800 | 0.3987 | 0.3800 | 0.3821 | 144,739 | -0.00(-1.14%) |
Sep 05, 2023 | 0.4050 | 0.4063 | 0.3802 | 0.3865 | 214,821 | -0.02(-3.86%) |
Sep 01, 2023 | 0.4200 | 0.4200 | 0.4016 | 0.4020 | 235,073 | -0.02(-4.38%) |
Aug 31, 2023 | 0.4200 | 0.4300 | 0.4200 | 0.4204 | 209,898 | -0.01(-2.23%) |
Aug 30, 2023 | 0.4200 | 0.4366 | 0.4101 | 0.4300 | 281,727 | +0.01(+2.38%) |
Aug 29, 2023 | 0.4241 | 0.4299 | 0.4200 | 0.4200 | 261,468 | -0.00(-0.59%) |
Aug 28, 2023 | 0.3977 | 0.4300 | 0.3977 | 0.4225 | 300,867 | +0.02(+5.62%) |
Aug 25, 2023 | 0.4100 | 0.4283 | 0.4000 | 0.4000 | 208,030 | -0.02(-4.76%) |
Aug 24, 2023 | 0.4030 | 0.4200 | 0.3983 | 0.4200 | 466,904 | +0.01(+2.44%) |
Aug 23, 2023 | 0.4050 | 0.4165 | 0.3895 | 0.4100 | 474,292 | +0.02(+5.13%) |
Aug 22, 2023 | 0.3900 | 0.3989 | 0.3801 | 0.3900 | 152,997 | -0.00(-0.59%) |
Aug 21, 2023 | 0.3752 | 0.3940 | 0.3688 | 0.3923 | 287,814 | +0.02(+4.70%) |
Aug 18, 2023 | 0.3612 | 0.3765 | 0.3612 | 0.3747 | 68,552 | +0.01(+2.38%) |
Aug 17, 2023 | 0.3700 | 0.3700 | 0.3630 | 0.3660 | 92,134 | +0.00(+0.74%) |
Aug 16, 2023 | 0.3700 | 0.3793 | 0.3612 | 0.3633 | 247,711 | -0.00(-1.01%) |
Aug 15, 2023 | 0.3803 | 0.3803 | 0.3630 | 0.3670 | 287,879 | -0.02(-4.00%) |
Aug 14, 2023 | 0.4100 | 0.4095 | 0.3762 | 0.3823 | 286,478 | -0.01(-1.60%) |
Aug 11, 2023 | 0.3600 | 0.3900 | 0.3600 | 0.3885 | 365,804 | +0.03(+7.62%) |
Aug 10, 2023 | 0.3800 | 0.3800 | 0.3603 | 0.3610 | 340,951 | +0.00(+0.14%) |
Aug 09, 2023 | 0.3700 | 0.3748 | 0.3548 | 0.3605 | 167,770 | +0.00(+0.39%) |
Aug 08, 2023 | 0.3650 | 0.3699 | 0.3558 | 0.3591 | 159,449 | +0.00(+0.31%) |
Aug 07, 2023 | 0.3610 | 0.3670 | 0.3550 | 0.3580 | 309,446 | -0.01(-2.45%) |
Aug 04, 2023 | 0.3762 | 0.3970 | 0.3620 | 0.3670 | 496,414 | -0.01(-2.39%) |
Aug 03, 2023 | 0.3800 | 0.3986 | 0.3700 | 0.3760 | 445,268 | -0.01(-1.83%) |
Aug 02, 2023 | 0.4050 | 0.4050 | 0.3760 | 0.3830 | 300,325 | -0.02(-5.43%) |