Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 37.43 | 37.43 | 37.43 | 37.43 | 236 | +0.28(+0.75%) |
Oct 28, 2010 | 36.95 | 37.21 | 36.95 | 37.16 | 2,074 | +0.42(+1.15%) |
Oct 27, 2010 | 36.73 | 36.73 | 36.73 | 36.73 | 795 | -1.16(-3.06%) |
Oct 25, 2010 | 37.85 | 37.89 | 37.85 | 37.89 | 5,446 | +0.05(+0.14%) |
Oct 21, 2010 | 37.92 | 37.84 | 37.84 | 37.84 | 5,683 | -0.29(-0.76%) |
Oct 20, 2010 | 37.91 | 38.13 | 37.91 | 38.13 | 2,427 | +0.34(+0.89%) |
Oct 19, 2010 | 37.79 | 37.79 | 37.79 | 37.79 | 1,420 | -0.13(-0.33%) |
Oct 18, 2010 | 37.92 | 37.92 | 37.92 | 37.92 | 1,184 | +0.43(+1.15%) |
Oct 15, 2010 | 37.64 | 37.64 | 37.49 | 37.49 | 9,993 | -0.51(-1.34%) |
Oct 14, 2010 | 38.06 | 38.06 | 38.00 | 38.00 | 947 | -0.22(-0.59%) |
Oct 13, 2010 | 38.00 | 38.25 | 37.97 | 38.22 | 5,908 | -0.05(-0.14%) |
Oct 12, 2010 | 38.41 | 38.41 | 38.28 | 38.28 | 5,446 | -0.06(-0.17%) |
Oct 07, 2010 | 38.33 | 38.34 | 38.34 | 38.34 | 143,507 | +0.06(+0.17%) |
Oct 06, 2010 | 38.40 | 38.40 | 38.28 | 38.28 | 871 | +0.44(+1.17%) |
Oct 05, 2010 | 37.91 | 37.91 | 37.81 | 37.84 | 6,038 | +0.01(+0.03%) |
Oct 04, 2010 | 37.71 | 37.82 | 37.64 | 37.82 | 101,859 | +0.31(+0.82%) |
Oct 01, 2010 | 37.52 | 37.58 | 37.45 | 37.52 | 681,621 | -0.06(-0.16%) |
Sep 30, 2010 | 37.52 | 37.57 | 37.52 | 37.57 | 2,368 | -0.05(-0.12%) |
Sep 29, 2010 | 37.62 | 37.62 | 37.62 | 37.62 | 1,188 | -0.19(-0.50%) |
Sep 28, 2010 | 37.56 | 37.81 | 37.56 | 37.81 | 1,181 | +0.32(+0.86%) |
Sep 27, 2010 | 37.27 | 37.49 | 37.24 | 37.49 | 15,295 | +0.54(+1.47%) |
Sep 24, 2010 | 37.00 | 37.02 | 36.93 | 36.94 | 21,592 | -0.27(-0.72%) |
Sep 23, 2010 | 37.45 | 37.45 | 37.21 | 37.21 | 9,230 | +0.02(+0.06%) |
Sep 22, 2010 | 37.16 | 37.44 | 37.16 | 37.19 | 35,419 | +0.23(+0.62%) |
Sep 21, 2010 | 36.56 | 36.96 | 36.44 | 36.96 | 26,759 | +0.56(+1.53%) |
Sep 20, 2010 | 36.26 | 36.40 | 36.24 | 36.40 | 23,018 | +0.19(+0.52%) |
Sep 17, 2010 | 36.21 | 36.24 | 36.16 | 36.21 | 6,708 | -0.08(-0.23%) |
Sep 15, 2010 | 36.45 | 36.51 | 36.29 | 36.29 | 62,345 | -0.12(-0.34%) |
Sep 14, 2010 | 36.42 | 36.42 | 36.41 | 36.42 | 3,796 | +0.26(+0.71%) |
Sep 13, 2010 | 35.84 | 36.16 | 35.84 | 36.16 | 2,780 | +0.34(+0.96%) |
Sep 10, 2010 | 35.87 | 35.87 | 35.77 | 35.82 | 7,838 | -0.25(-0.69%) |
Sep 09, 2010 | 36.26 | 36.27 | 36.06 | 36.06 | 7,274 | -0.53(-1.45%) |
Sep 08, 2010 | 36.65 | 36.65 | 36.47 | 36.59 | 61,710 | -0.22(-0.60%) |
Sep 07, 2010 | 36.64 | 36.84 | 36.64 | 36.81 | 10,694 | +0.55(+1.50%) |
Sep 03, 2010 | 36.07 | 36.31 | 36.07 | 36.27 | 6,649 | -0.39(-1.06%) |
Sep 02, 2010 | 36.79 | 36.79 | 36.66 | 36.66 | 97,057 | -0.37(-1.00%) |
Sep 01, 2010 | 36.86 | 37.03 | 36.84 | 37.03 | 342,583 | -0.44(-1.17%) |
Aug 31, 2010 | 37.47 | 37.47 | 37.47 | 37.47 | 722 | +0.33(+0.88%) |
Aug 30, 2010 | 36.82 | 37.22 | 36.82 | 37.14 | 10,893 | +0.61(+1.66%) |
Aug 27, 2010 | 36.53 | 37.27 | 36.53 | 36.53 | 4,523 | -0.85(-2.27%) |
Aug 26, 2010 | 37.12 | 37.38 | 37.12 | 37.38 | 2,616 | +0.18(+0.49%) |
Aug 25, 2010 | 37.58 | 37.58 | 37.20 | 37.20 | 1,894 | -0.25(-0.67%) |
Aug 24, 2010 | 37.29 | 37.55 | 37.29 | 37.45 | 9,827 | +0.67(+1.83%) |
Aug 20, 2010 | 37.03 | 36.78 | 36.78 | 36.78 | 10,893 | -0.27(-0.73%) |
Aug 19, 2010 | 36.95 | 37.16 | 36.95 | 37.05 | 7,080 | +0.23(+0.62%) |
Aug 18, 2010 | 37.02 | 37.02 | 36.82 | 36.82 | 2,455 | +0.02(+0.06%) |
Aug 17, 2010 | 36.92 | 36.93 | 36.73 | 36.80 | 15,470 | -0.33(-0.88%) |
Aug 16, 2010 | 37.08 | 37.16 | 37.01 | 37.12 | 16,695 | +0.54(+1.47%) |
Aug 13, 2010 | 36.59 | 36.59 | 36.37 | 36.59 | 22,693 | +0.19(+0.51%) |
Aug 12, 2010 | 36.50 | 36.50 | 36.32 | 36.40 | 8,769 | -0.07(-0.19%) |
Aug 11, 2010 | 36.36 | 36.48 | 36.35 | 36.47 | 22,516 | +0.46(+1.28%) |
Aug 10, 2010 | 35.64 | 36.07 | 35.64 | 36.01 | 27,275 | +0.30(+0.85%) |
Aug 09, 2010 | 35.68 | 35.72 | 35.64 | 35.70 | 13,161 | -0.00(-0.01%) |
Aug 06, 2010 | 35.71 | 35.71 | 35.68 | 35.71 | 5,174 | +0.44(+1.25%) |
Aug 05, 2010 | 35.18 | 35.27 | 35.18 | 35.27 | 6,417 | +0.29(+0.82%) |
Aug 04, 2010 | 35.04 | 35.04 | 34.98 | 34.98 | 8,998 | -0.24(-0.70%) |
Aug 03, 2010 | 35.12 | 35.31 | 35.11 | 35.23 | 40,172 | +0.36(+1.03%) |