Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	47.76	47.99	47.76	47.99	3,674	+0.40(+0.83%)
Oct 26, 2012	47.40	47.59	47.59	47.59	130,364	+0.52(+1.11%)
Oct 25, 2012	47.01	47.24	47.01	47.07	8,349	-0.33(-0.69%)
Oct 24, 2012	47.46	47.50	47.34	47.40	3,528	-0.15(-0.32%)
Oct 23, 2012	47.46	47.56	47.42	47.55	2,368	+0.06(+0.12%)
Oct 19, 2012	47.17	47.56	47.17	47.49	117,350	+0.44(+0.93%)
Oct 18, 2012	47.32	47.32	47.02	47.05	28,772	-0.19(-0.39%)
Oct 17, 2012	47.30	47.30	47.20	47.24	2,368	-0.59(-1.24%)
Oct 16, 2012	47.94	47.94	47.83	47.83	3,436	-0.42(-0.88%)
Oct 15, 2012	48.27	48.28	48.22	48.25	3,315	-0.03(-0.05%)
Oct 12, 2012	48.30	48.45	48.22	48.27	2,529	+0.06(+0.12%)
Oct 11, 2012	47.86	48.22	47.86	48.22	1,302	+0.03(+0.07%)
Oct 10, 2012	47.79	48.18	47.79	48.18	5,964	+0.26(+0.55%)
Oct 09, 2012	47.98	47.98	47.91	47.92	12,507	-0.17(-0.35%)
Oct 08, 2012	48.12	48.12	48.07	48.09	2,308	+0.24(+0.49%)
Oct 05, 2012	47.88	47.89	47.84	47.85	12,420	-0.40(-0.82%)
Oct 04, 2012	48.39	48.47	48.21	48.25	8,349	-0.33(-0.68%)
Oct 03, 2012	48.47	48.62	48.44	48.58	4,157	+0.03(+0.05%)
Oct 02, 2012	48.46	48.62	48.45	48.55	4,549	-0.01(-0.02%)
Oct 01, 2012	48.49	48.59	48.35	48.56	53,400	+0.05(+0.10%)
Sep 28, 2012	48.57	48.64	48.40	48.51	24,502	+0.11(+0.23%)
Sep 27, 2012	48.39	48.41	48.33	48.40	10,716	-0.20(-0.42%)
Sep 26, 2012	48.42	48.60	48.42	48.60	26,809	+0.41(+0.84%)
Sep 25, 2012	47.99	48.22	47.89	48.20	3,365	+0.30(+0.63%)
Sep 24, 2012	47.86	47.91	47.85	47.89	4,339	+0.25(+0.53%)
Sep 21, 2012	47.48	47.65	47.47	47.64	18,930	+0.14(+0.30%)
Sep 20, 2012	47.73	47.78	47.40	47.50	31,228	+0.08(+0.18%)
Sep 19, 2012	47.47	47.48	47.32	47.41	6,333	+0.17(+0.36%)
Sep 18, 2012	47.33	47.35	47.19	47.24	29,719	+0.24(+0.52%)
Sep 17, 2012	46.85	47.06	46.84	47.00	116,774	+0.22(+0.47%)
Sep 14, 2012	47.17	47.17	46.66	46.78	57,134	-0.83(-1.74%)
Sep 13, 2012	47.62	47.76	47.02	47.61	129,586	+0.15(+0.32%)
Sep 12, 2012	47.53	47.53	47.24	47.46	23,232	-0.40(-0.83%)
Sep 11, 2012	47.99	47.99	47.81	47.85	6,713	-0.19(-0.39%)
Sep 10, 2012	48.03	48.05	47.88	48.04	11,343	+0.04(+0.09%)
Sep 07, 2012	48.52	48.52	47.99	48.00	41,897	+0.05(+0.11%)
Sep 06, 2012	48.07	48.09	47.87	47.95	75,522	-0.51(-1.05%)
Sep 05, 2012	48.50	48.66	48.42	48.45	127,533	-0.09(-0.19%)
Sep 04, 2012	48.60	48.82	48.47	48.55	12,152,714	-0.24(-0.48%)
Aug 31, 2012	48.18	48.80	48.16	48.78	70,898	+0.56(+1.16%)
Aug 30, 2012	48.25	48.34	48.18	48.22	48,082	+0.22(+0.46%)
Aug 29, 2012	48.10	48.10	47.88	48.00	105,903	-0.02(-0.04%)
Aug 27, 2012	47.96	48.08	47.90	48.02	74,938	+0.23(+0.48%)
Aug 24, 2012	48.08	48.08	47.77	47.79	71,675	-0.08(-0.18%)
Aug 23, 2012	47.92	47.98	47.83	47.88	131,025	+0.19(+0.39%)
Aug 22, 2012	47.30	47.70	47.24	47.69	89,251	+0.72(+1.53%)
Aug 21, 2012	46.74	47.00	46.59	46.97	89,121	+0.05(+0.11%)
Aug 20, 2012	46.82	47.00	46.82	46.92	75,635	+0.04(+0.09%)
Aug 17, 2012	46.88	46.98	46.84	46.88	102,695	+0.17(+0.36%)
Aug 16, 2012	46.98	47.06	46.58	46.71	137,761	-0.23(-0.49%)
Aug 15, 2012	47.18	47.18	46.91	46.94	97,758	-0.51(-1.07%)
Aug 14, 2012	47.56	47.64	47.43	47.45	160,107	-0.50(-1.04%)
Aug 13, 2012	48.00	48.14	47.93	47.95	116,364	-0.03(-0.07%)
Aug 10, 2012	48.07	48.10	47.95	47.98	127,981	+0.24(+0.50%)
Aug 09, 2012	47.63	47.84	47.50	47.74	126,608	-0.03(-0.07%)
Aug 08, 2012	47.89	48.02	47.68	47.78	82,447	-0.16(-0.33%)
Aug 07, 2012	47.97	48.00	47.82	47.94	145,974	-0.47(-0.98%)
Aug 06, 2012	48.40	48.56	48.35	48.41	180,620	+0.07(+0.14%)
Aug 03, 2012	48.49	48.49	48.16	48.34	166,660	-0.51(-1.04%)
Aug 02, 2012	48.92	49.14	48.82	48.85	391,039	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.