Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 71.09 | 71.09 | 70.72 | 70.72 | 6,995 | -0.41(-0.58%) |
Oct 29, 2020 | 71.57 | 71.57 | 71.00 | 71.14 | 3,081 | -0.62(-0.86%) |
Oct 28, 2020 | 71.92 | 71.96 | 71.71 | 71.75 | 6,058 | -0.00(-0.00%) |
Oct 27, 2020 | 71.61 | 71.75 | 71.61 | 71.75 | 2,111 | +0.34(+0.47%) |
Oct 26, 2020 | 71.40 | 71.60 | 71.37 | 71.42 | 10,415 | +0.34(+0.48%) |
Oct 23, 2020 | 70.89 | 71.19 | 70.89 | 71.07 | 4,176 | +0.21(+0.30%) |
Oct 22, 2020 | 71.19 | 71.26 | 70.86 | 70.86 | 2,827 | -0.49(-0.69%) |
Oct 21, 2020 | 71.28 | 71.50 | 71.28 | 71.35 | 13,139 | -0.24(-0.33%) |
Oct 20, 2020 | 71.62 | 71.63 | 71.53 | 71.59 | 11,832 | -0.27(-0.38%) |
Oct 19, 2020 | 71.75 | 71.91 | 71.68 | 71.86 | 4,261 | -0.22(-0.30%) |
Oct 16, 2020 | 72.05 | 72.12 | 72.05 | 72.08 | 2,610 | -0.13(-0.18%) |
Oct 15, 2020 | 72.34 | 72.34 | 72.12 | 72.21 | 2,388 | -0.09(-0.12%) |
Oct 14, 2020 | 72.35 | 72.40 | 72.25 | 72.30 | 21,390 | +0.00(+0.00%) |
Oct 13, 2020 | 72.10 | 72.32 | 72.10 | 72.30 | 51,004 | +0.44(+0.61%) |
Oct 12, 2020 | 71.82 | 71.86 | 71.70 | 71.86 | 5,333 | +0.10(+0.14%) |
Oct 09, 2020 | 71.86 | 71.86 | 71.58 | 71.76 | 2,714 | -0.09(-0.13%) |
Oct 08, 2020 | 71.76 | 71.86 | 71.75 | 71.85 | 6,859 | +0.23(+0.32%) |
Oct 07, 2020 | 71.82 | 71.82 | 71.62 | 71.62 | 5,408 | -0.49(-0.67%) |
Oct 06, 2020 | 71.81 | 72.10 | 71.78 | 72.10 | 4,252 | +0.31(+0.44%) |
Oct 05, 2020 | 72.23 | 72.24 | 71.78 | 71.79 | 10,012 | -0.84(-1.16%) |
Oct 02, 2020 | 72.97 | 72.97 | 72.56 | 72.63 | 87,594 | -0.13(-0.17%) |
Oct 01, 2020 | 72.50 | 72.83 | 72.40 | 72.76 | 77,988 | +0.03(+0.04%) |
Sep 30, 2020 | 73.00 | 73.00 | 72.63 | 72.73 | 48,049 | -0.34(-0.47%) |
Sep 29, 2020 | 73.07 | 73.17 | 73.07 | 73.07 | 6,208 | +0.13(+0.18%) |
Sep 28, 2020 | 72.99 | 73.01 | 72.91 | 72.94 | 12,716 | -0.03(-0.05%) |
Sep 25, 2020 | 73.00 | 73.03 | 72.98 | 72.98 | 4,280 | +0.09(+0.12%) |
Sep 24, 2020 | 72.85 | 72.96 | 72.82 | 72.89 | 6,534 | +0.06(+0.09%) |
Sep 23, 2020 | 72.84 | 72.84 | 72.68 | 72.82 | 2,822 | -0.01(-0.01%) |
Sep 22, 2020 | 72.89 | 72.92 | 72.83 | 72.83 | 3,021 | +0.02(+0.03%) |
Sep 21, 2020 | 72.93 | 73.06 | 72.80 | 72.81 | 12,927 | +0.23(+0.32%) |
Sep 18, 2020 | 72.76 | 72.76 | 72.58 | 72.58 | 10,870 | -0.12(-0.16%) |
Sep 17, 2020 | 72.96 | 73.05 | 72.68 | 72.70 | 7,892 | +0.05(+0.06%) |
Sep 16, 2020 | 72.86 | 72.92 | 72.65 | 72.65 | 5,097 | -0.14(-0.19%) |
Sep 15, 2020 | 72.73 | 73.02 | 72.68 | 72.79 | 2,397 | -0.05(-0.07%) |
Sep 14, 2020 | 72.95 | 73.06 | 72.80 | 72.84 | 10,125 | -0.05(-0.07%) |
Sep 11, 2020 | 72.82 | 72.94 | 70.90 | 72.89 | 7,630 | +0.17(+0.23%) |
Sep 10, 2020 | 72.41 | 72.74 | 72.31 | 72.72 | 4,067 | +0.22(+0.31%) |
Sep 09, 2020 | 72.70 | 72.77 | 72.46 | 72.50 | 6,998 | -0.20(-0.28%) |
Sep 08, 2020 | 72.67 | 72.75 | 72.58 | 72.70 | 9,414 | +0.40(+0.56%) |
Sep 04, 2020 | 72.66 | 72.82 | 72.30 | 72.30 | 44,214 | -0.85(-1.16%) |
Sep 03, 2020 | 73.34 | 73.57 | 73.13 | 73.15 | 66,729 | +0.23(+0.31%) |
Sep 02, 2020 | 72.71 | 72.98 | 72.71 | 72.92 | 5,182 | +0.21(+0.29%) |
Sep 01, 2020 | 72.22 | 72.79 | 72.22 | 72.71 | 8,282 | +0.40(+0.55%) |
Aug 31, 2020 | 72.16 | 72.52 | 72.16 | 72.31 | 22,064 | +0.20(+0.27%) |
Aug 28, 2020 | 72.12 | 72.29 | 72.08 | 72.11 | 10,348 | +0.21(+0.29%) |
Aug 27, 2020 | 72.15 | 72.15 | 71.89 | 71.90 | 4,488 | -0.50(-0.69%) |
Aug 26, 2020 | 72.43 | 72.43 | 72.16 | 72.40 | 2,793 | -0.06(-0.09%) |
Aug 25, 2020 | 72.35 | 72.48 | 72.15 | 72.47 | 19,627 | -0.34(-0.46%) |
Aug 24, 2020 | 73.01 | 73.14 | 72.80 | 72.80 | 7,752 | -0.17(-0.24%) |
Aug 21, 2020 | 73.01 | 73.01 | 72.91 | 72.98 | 3,344 | +0.08(+0.11%) |
Aug 20, 2020 | 72.93 | 72.93 | 72.86 | 72.90 | 2,162 | +0.38(+0.52%) |
Aug 19, 2020 | 72.76 | 72.76 | 72.52 | 72.52 | 4,566 | -0.18(-0.25%) |
Aug 18, 2020 | 72.57 | 72.73 | 72.56 | 72.70 | 19,547 | +0.20(+0.28%) |
Aug 17, 2020 | 72.48 | 72.63 | 72.48 | 72.50 | 3,442 | +0.28(+0.38%) |
Aug 14, 2020 | 72.33 | 72.35 | 72.22 | 72.22 | 3,449 | +0.07(+0.09%) |
Aug 13, 2020 | 72.45 | 72.46 | 72.08 | 72.16 | 6,952 | -0.29(-0.39%) |
Aug 12, 2020 | 72.45 | 72.57 | 72.30 | 72.44 | 6,522 | -0.52(-0.72%) |
Aug 11, 2020 | 72.88 | 72.98 | 72.61 | 72.96 | 20,794 | -0.47(-0.64%) |
Aug 10, 2020 | 73.77 | 73.77 | 73.44 | 73.44 | 2,508 | -0.07(-0.09%) |
Aug 07, 2020 | 73.90 | 73.90 | 73.50 | 73.50 | 11,811 | -0.34(-0.47%) |
Aug 06, 2020 | 74.07 | 74.15 | 73.85 | 73.85 | 3,733 | +0.12(+0.17%) |
Aug 05, 2020 | 73.87 | 73.89 | 73.68 | 73.72 | 7,832 | -0.44(-0.59%) |
Aug 04, 2020 | 73.94 | 74.16 | 73.94 | 74.16 | 2,635 | +0.45(+0.61%) |