Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.65	38.65	38.42	38.43	9,333	-0.25(-0.65%)
Oct 30, 2023	38.43	38.71	38.34	38.68	6,127	-0.07(-0.19%)
Oct 27, 2023	38.72	38.75	38.66	38.75	623	+0.10(+0.27%)
Oct 26, 2023	38.26	38.67	38.13	38.65	2,263	+0.52(+1.37%)
Oct 25, 2023	38.07	38.32	38.07	38.12	3,726	-0.67(-1.72%)
Oct 24, 2023	38.61	38.79	38.49	38.79	11,600	+0.19(+0.49%)
Oct 23, 2023	38.06	38.83	38.06	38.60	34,141	+0.31(+0.82%)
Oct 20, 2023	38.19	38.44	38.16	38.28	10,672	+0.43(+1.13%)
Oct 19, 2023	38.03	38.23	37.85	37.86	29,911	-0.44(-1.14%)
Oct 18, 2023	38.33	38.41	38.25	38.29	34,636	-0.36(-0.93%)
Oct 17, 2023	38.56	38.81	38.56	38.65	10,738	-0.77(-1.95%)
Oct 16, 2023	39.45	39.45	39.36	39.42	1,077	-0.47(-1.19%)
Oct 13, 2023	39.91	39.94	39.85	39.90	6,301	+0.47(+1.19%)
Oct 12, 2023	39.85	39.85	39.36	39.43	3,052	-0.74(-1.85%)
Oct 11, 2023	40.06	40.22	39.96	40.17	7,998	+0.39(+0.98%)
Oct 10, 2023	39.61	39.98	39.49	39.78	11,038	-0.17(-0.43%)
Oct 09, 2023	39.64	39.95	39.64	39.95	4,977	+0.96(+2.47%)
Oct 06, 2023	38.71	39.17	38.71	38.99	2,695	-0.43(-1.09%)
Oct 05, 2023	39.49	39.49	39.26	39.42	13,158	+0.14(+0.35%)
Oct 04, 2023	39.10	39.28	38.95	39.28	4,340	+0.48(+1.23%)
Oct 03, 2023	39.38	39.42	38.77	38.80	13,118	-0.73(-1.85%)
Oct 02, 2023	39.58	39.58	39.50	39.53	3,275	-0.61(-1.52%)
Sep 29, 2023	40.27	40.27	40.12	40.14	3,064	+0.05(+0.12%)
Sep 28, 2023	39.63	40.11	39.50	40.10	13,689	+0.22(+0.55%)
Sep 27, 2023	40.52	40.52	39.80	39.88	4,450	-0.36(-0.91%)
Sep 26, 2023	40.41	40.41	40.21	40.24	4,514	-0.06(-0.14%)
Sep 25, 2023	40.46	40.40	40.30	40.30	4,154	-0.62(-1.52%)
Sep 22, 2023	40.77	40.95	40.77	40.93	2,675	+0.27(+0.67%)
Sep 21, 2023	40.70	40.73	40.56	40.65	13,858	-0.63(-1.53%)
Sep 20, 2023	41.58	41.60	41.28	41.28	2,229	-0.04(-0.11%)
Sep 19, 2023	41.48	41.48	41.33	41.33	1,028	-0.30(-0.73%)
Sep 18, 2023	41.45	41.64	41.45	41.63	4,610	+0.02(+0.06%)
Sep 15, 2023	41.77	41.77	41.59	41.61	46,919	-0.20(-0.47%)
Sep 14, 2023	42.04	42.04	41.77	41.80	5,110	-0.26(-0.62%)
Sep 13, 2023	41.83	42.13	41.83	42.06	1,883	+0.12(+0.28%)
Sep 12, 2023	41.75	41.95	41.75	41.95	2,921	+0.12(+0.29%)
Sep 11, 2023	41.82	41.83	41.82	41.83	242	-0.17(-0.41%)
Sep 08, 2023	42.23	42.23	41.95	42.00	2,599	+0.02(+0.06%)
Sep 07, 2023	41.82	41.98	41.82	41.98	2,149	+0.27(+0.64%)
Sep 06, 2023	42.08	42.08	41.71	41.71	3,264	-0.23(-0.54%)
Sep 05, 2023	42.22	42.22	41.87	41.94	3,426	-0.50(-1.18%)
Sep 01, 2023	42.95	42.96	42.37	42.44	16,270	-0.52(-1.22%)
Aug 31, 2023	42.88	43.07	42.88	42.96	16,137	+0.14(+0.32%)
Aug 30, 2023	42.87	42.87	42.83	42.83	373	-0.06(-0.13%)
Aug 29, 2023	42.67	42.88	42.66	42.88	3,587	+0.65(+1.53%)
Aug 28, 2023	42.18	42.24	42.17	42.24	1,340	+0.20(+0.48%)
Aug 25, 2023	42.06	42.08	41.98	42.03	5,812	-0.13(-0.31%)
Aug 24, 2023	42.17	42.27	42.16	42.17	1,938	-0.24(-0.56%)
Aug 23, 2023	42.27	42.40	42.14	42.40	1,566	+0.86(+2.06%)
Aug 22, 2023	41.40	41.61	41.37	41.55	20,421	+0.06(+0.14%)
Aug 21, 2023	41.74	41.74	41.40	41.49	7,770	-0.58(-1.37%)
Aug 18, 2023	42.10	42.23	42.02	42.07	29,778	+0.26(+0.62%)
Aug 17, 2023	41.79	41.81	41.60	41.81	10,994	-0.11(-0.27%)
Aug 16, 2023	42.30	42.32	41.90	41.92	19,814	-0.31(-0.72%)
Aug 15, 2023	42.30	42.51	42.19	42.23	6,820	-0.19(-0.44%)
Aug 14, 2023	42.44	42.67	42.26	42.42	17,152	-0.15(-0.35%)
Aug 11, 2023	42.67	42.67	42.55	42.57	1,008	-0.47(-1.10%)
Aug 10, 2023	43.78	43.80	43.04	43.04	2,170	-0.62(-1.41%)
Aug 09, 2023	43.66	43.77	43.65	43.65	1,829	+0.01(+0.03%)
Aug 08, 2023	43.70	43.77	43.54	43.64	2,096	+0.42(+0.97%)
Aug 07, 2023	43.19	43.24	43.19	43.22	1,696	-0.20(-0.46%)
Aug 04, 2023	42.80	43.42	42.80	43.42	7,676	+0.90(+2.11%)
Aug 03, 2023	42.86	42.86	42.49	42.52	52,568	-0.63(-1.46%)
Aug 02, 2023	43.12	43.15	42.99	43.15	1,798	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.