Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2016 | 23.25 | 23.25 | 23.25 | 0 | +0.40(+1.75%) | |
Oct 07, 2016 | 22.85 | 22.85 | 22.85 | 0 | +0.32(+1.44%) | |
Oct 06, 2016 | 22.96 | 22.96 | 22.43 | 22.53 | 2,715 | -2.22(-8.98%) |
Oct 03, 2016 | 25.01 | 24.75 | 24.75 | 24.75 | 500 | -0.94(-3.66%) |
Sep 30, 2016 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 25.69 | 25.69 | 25.69 | 25.69 | 620 | -0.31(-1.19%) |
Sep 23, 2016 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -0.15(-0.57%) |
Sep 21, 2016 | 26.14 | 26.15 | 26.15 | 26.15 | 1,000 | +0.88(+3.47%) |
Sep 19, 2016 | 25.27 | 25.37 | 25.19 | 25.27 | 8 | +0.37(+1.49%) |
Sep 13, 2016 | 24.91 | 24.90 | 24.90 | 24.90 | 3,800 | -1.17(-4.49%) |
Sep 07, 2016 | 26.00 | 26.07 | 26.07 | 26.07 | 7,100 | -0.58(-2.18%) |
Sep 06, 2016 | 26.28 | 26.65 | 26.28 | 26.65 | 33,339 | +1.05(+4.10%) |
Sep 02, 2016 | 25.30 | 25.60 | 25.60 | 25.60 | 1,200 | +0.95(+3.85%) |
Aug 30, 2016 | 22.70 | 24.65 | 22.70 | 24.65 | 1 | -0.02(-0.08%) |
Aug 29, 2016 | 26.36 | 26.36 | 24.67 | 24.67 | 200 | +0.26(+1.07%) |
Aug 25, 2016 | 24.46 | 24.41 | 24.41 | 24.41 | 1,800 | +0.87(+3.70%) |
Aug 24, 2016 | 24.39 | 24.41 | 23.54 | 23.54 | 2,125 | -1.47(-5.88%) |
Aug 23, 2016 | 25.01 | 25.01 | 25.01 | 25.01 | 880 | -0.49(-1.92%) |
Aug 19, 2016 | 25.50 | 25.50 | 25.50 | 25.50 | 1 | -0.76(-2.89%) |
Aug 18, 2016 | 26.26 | 26.26 | 26.26 | 26.26 | 100 | +0.10(+0.38%) |
Aug 17, 2016 | 25.85 | 26.26 | 25.81 | 26.16 | 2,400 | -0.28(-1.06%) |
Aug 16, 2016 | 26.38 | 26.48 | 26.28 | 26.44 | 1,392 | +0.00(+0.00%) |
Aug 15, 2016 | 26.43 | 26.44 | 26.43 | 26.44 | 228 | +0.19(+0.72%) |