Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 56.71 | 60.95 | 56.71 | 60.77 | 4,796 | +3.43(+5.99%) |
Oct 28, 2010 | 61.04 | 61.04 | 56.04 | 57.34 | 20,629 | -2.53(-4.23%) |
Oct 27, 2010 | 61.01 | 61.19 | 58.45 | 59.87 | 6,043 | -2.62(-4.19%) |
Oct 25, 2010 | 63.06 | 64.84 | 60.89 | 62.49 | 9,019 | -0.27(-0.43%) |
Oct 22, 2010 | 62.16 | 62.76 | 60.74 | 62.76 | 13,622 | +0.42(+0.68%) |
Oct 21, 2010 | 62.25 | 63.63 | 61.22 | 62.34 | 5,432 | +0.15(+0.24%) |
Oct 20, 2010 | 60.62 | 62.28 | 60.62 | 62.19 | 8,010 | +1.90(+3.15%) |
Oct 19, 2010 | 63.57 | 64.51 | 58.12 | 60.29 | 26,786 | -5.60(-8.50%) |
Oct 18, 2010 | 75.44 | 75.89 | 65.80 | 65.89 | 10,067 | -9.28(-12.34%) |
Oct 15, 2010 | 72.28 | 75.17 | 70.98 | 75.17 | 7,315 | +2.92(+4.04%) |
Oct 14, 2010 | 71.19 | 72.28 | 70.95 | 72.25 | 6,659 | +0.66(+0.93%) |
Oct 13, 2010 | 67.76 | 73.48 | 67.76 | 71.58 | 8,941 | +4.31(+6.40%) |
Oct 12, 2010 | 66.92 | 67.73 | 65.95 | 67.28 | 5,692 | +0.87(+1.32%) |
Oct 11, 2010 | 67.34 | 67.73 | 66.25 | 66.40 | 3,730 | -0.33(-0.50%) |
Oct 08, 2010 | 66.74 | 67.52 | 63.21 | 66.74 | 6,229 | +3.73(+5.93%) |
Oct 07, 2010 | 63.72 | 64.48 | 62.52 | 63.00 | 4,627 | -0.63(-0.99%) |
Oct 06, 2010 | 62.88 | 63.97 | 62.55 | 63.63 | 3,816 | +0.36(+0.57%) |
Oct 05, 2010 | 63.27 | 64.90 | 62.64 | 63.27 | 7,484 | +1.17(+1.89%) |
Oct 04, 2010 | 62.49 | 64.39 | 61.25 | 62.10 | 7,865 | +0.00(+0.00%) |
Oct 01, 2010 | 62.10 | 62.76 | 61.42 | 62.10 | 6,804 | +0.96(+1.58%) |
Sep 30, 2010 | 60.74 | 61.50 | 60.08 | 61.13 | 4,740 | +0.69(+1.15%) |
Sep 29, 2010 | 59.75 | 61.56 | 59.33 | 60.44 | 5,380 | +0.00(+0.00%) |
Sep 28, 2010 | 59.45 | 61.86 | 57.71 | 60.44 | 15,422 | +1.02(+1.72%) |
Sep 27, 2010 | 57.91 | 60.02 | 57.52 | 59.42 | 8,238 | +1.33(+2.28%) |
Sep 24, 2010 | 58.12 | 58.51 | 57.82 | 58.09 | 4,698 | +0.84(+1.47%) |
Sep 23, 2010 | 56.77 | 57.94 | 56.77 | 57.25 | 5,612 | +0.18(+0.32%) |
Sep 22, 2010 | 58.85 | 58.85 | 56.68 | 57.07 | 6,685 | -1.63(-2.77%) |
Sep 21, 2010 | 59.63 | 62.55 | 58.66 | 58.69 | 30,511 | -1.08(-1.81%) |
Sep 20, 2010 | 56.10 | 60.05 | 56.01 | 59.78 | 19,249 | +3.55(+6.32%) |
Sep 17, 2010 | 56.23 | 56.47 | 54.51 | 56.23 | 5,101 | +1.11(+2.02%) |
Sep 15, 2010 | 54.27 | 55.83 | 53.58 | 55.11 | 7,878 | +0.18(+0.33%) |
Sep 14, 2010 | 56.17 | 56.62 | 53.36 | 54.93 | 6,268 | -0.60(-1.08%) |
Sep 13, 2010 | 54.84 | 56.56 | 54.30 | 55.53 | 11,092 | +2.05(+3.83%) |
Sep 10, 2010 | 54.09 | 55.17 | 51.80 | 53.48 | 12,158 | -1.33(-2.42%) |
Sep 09, 2010 | 55.71 | 56.59 | 54.48 | 54.81 | 6,011 | +0.93(+1.73%) |
Sep 08, 2010 | 55.53 | 55.89 | 53.45 | 53.88 | 11,442 | -1.69(-3.04%) |
Sep 07, 2010 | 56.49 | 57.51 | 54.19 | 55.56 | 11,633 | -0.54(-0.96%) |
Sep 03, 2010 | 58.11 | 60.51 | 55.53 | 56.10 | 14,097 | -0.93(-1.63%) |
Sep 02, 2010 | 53.26 | 57.03 | 50.32 | 57.03 | 23,941 | +4.10(+7.75%) |
Sep 01, 2010 | 53.74 | 53.77 | 52.21 | 52.93 | 18,314 | -0.45(-0.84%) |
Aug 31, 2010 | 53.47 | 55.74 | 52.12 | 53.38 | 24,953 | +0.48(+0.91%) |
Aug 30, 2010 | 54.72 | 57.60 | 52.72 | 52.90 | 21,452 | -2.58(-4.64%) |
Aug 27, 2010 | 55.47 | 55.83 | 50.86 | 55.47 | 24,300 | +4.10(+7.99%) |
Aug 26, 2010 | 50.92 | 52.09 | 49.09 | 51.37 | 23,025 | +0.39(+0.76%) |
Aug 25, 2010 | 50.80 | 51.25 | 49.65 | 50.98 | 17,266 | +0.57(+1.13%) |
Aug 24, 2010 | 50.77 | 51.64 | 48.52 | 50.41 | 27,439 | +0.15(+0.30%) |
Aug 23, 2010 | 49.60 | 52.06 | 48.50 | 50.26 | 31,708 | +0.75(+1.51%) |
Aug 20, 2010 | 44.93 | 51.52 | 44.00 | 49.51 | 29,023 | +3.98(+8.75%) |
Aug 19, 2010 | 43.43 | 45.53 | 41.81 | 45.53 | 34,070 | +1.53(+3.47%) |
Aug 18, 2010 | 43.64 | 45.17 | 43.43 | 44.00 | 6,271 | -0.21(-0.47%) |
Aug 17, 2010 | 44.60 | 46.07 | 43.85 | 44.21 | 9,649 | +0.51(+1.17%) |
Aug 16, 2010 | 43.97 | 45.68 | 43.55 | 43.70 | 7,779 | -0.42(-0.95%) |
Aug 13, 2010 | 44.12 | 45.77 | 43.94 | 44.12 | 3,752 | -1.32(-2.90%) |
Aug 12, 2010 | 43.70 | 45.59 | 43.55 | 45.44 | 7,193 | +1.50(+3.41%) |
Aug 11, 2010 | 43.64 | 44.54 | 43.34 | 43.94 | 12,702 | -0.60(-1.34%) |
Aug 10, 2010 | 45.53 | 46.28 | 44.33 | 44.54 | 13,074 | -1.50(-3.25%) |
Aug 09, 2010 | 45.65 | 46.28 | 44.90 | 46.04 | 8,982 | +0.57(+1.25%) |
Aug 06, 2010 | 45.47 | 45.89 | 43.22 | 45.47 | 25,886 | -0.45(-0.98%) |
Aug 05, 2010 | 44.75 | 46.25 | 43.64 | 45.92 | 15,095 | +1.17(+2.61%) |
Aug 04, 2010 | 44.12 | 46.22 | 43.79 | 44.75 | 17,348 | +0.57(+1.29%) |
Aug 03, 2010 | 43.04 | 44.66 | 42.92 | 44.18 | 7,176 | +0.66(+1.51%) |