Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.93	20.93	19.52	19.72	5,833	-0.91(-4.39%)
Oct 28, 2016	20.42	21.23	20.42	20.62	12,541	+0.20(+0.99%)
Oct 27, 2016	20.42	20.62	20.12	20.42	3,579	+0.00(+0.00%)
Oct 26, 2016	20.32	21.03	20.22	20.42	1,975	+0.10(+0.50%)
Oct 25, 2016	21.13	21.13	20.02	20.32	1,599	-0.50(-2.42%)
Oct 24, 2016	21.23	21.43	20.72	20.83	1,640	-0.20(-0.96%)
Oct 21, 2016	20.83	21.43	20.83	21.03	2,907	-0.30(-1.42%)
Oct 20, 2016	20.52	21.43	20.12	21.33	11,307	+1.11(+5.47%)
Oct 19, 2016	21.63	21.83	20.12	20.22	14,618	-1.11(-5.19%)
Oct 18, 2016	21.13	22.13	20.93	21.33	2,222	+0.20(+0.95%)
Oct 17, 2016	20.42	21.63	19.92	21.13	2,080	+0.10(+0.48%)
Oct 14, 2016	20.83	21.23	19.72	21.03	7,875	-0.10(-0.48%)
Oct 13, 2016	21.23	21.63	20.62	21.13	4,612	-0.40(-1.87%)
Oct 12, 2016	21.53	22.13	21.23	21.53	2,665	+0.00(+0.00%)
Oct 11, 2016	22.23	22.23	21.13	21.53	2,950	-0.60(-2.73%)
Oct 10, 2016	22.23	22.38	21.13	22.13	5,825	+0.10(+0.46%)
Oct 07, 2016	21.93	22.23	20.42	22.03	3,451	-0.40(-1.79%)
Oct 06, 2016	22.64	22.64	21.93	22.43	2,020	-0.20(-0.89%)
Oct 05, 2016	22.64	22.94	22.33	22.64	9,995	+0.10(+0.45%)
Oct 04, 2016	23.64	23.64	22.23	22.54	1,792	-0.50(-2.18%)
Oct 03, 2016	22.84	23.64	20.72	23.04	17,224	-0.10(-0.43%)
Sep 30, 2016	22.54	23.44	22.32	23.14	6,722	+0.40(+1.77%)
Sep 29, 2016	23.14	23.44	22.54	22.74	2,679	-0.50(-2.16%)
Sep 28, 2016	23.44	23.44	22.84	23.24	6,568	-0.10(-0.43%)
Sep 27, 2016	22.14	23.94	21.83	23.34	1,636	+0.40(+1.75%)
Sep 26, 2016	23.44	23.54	22.23	22.94	4,979	-0.70(-2.98%)
Sep 23, 2016	23.94	23.94	22.74	23.64	6,117	-0.10(-0.42%)
Sep 22, 2016	24.15	24.49	23.44	23.74	3,024	+0.10(+0.43%)
Sep 21, 2016	23.44	23.84	23.24	23.64	1,884	+0.50(+2.17%)
Sep 20, 2016	24.15	24.15	23.14	23.14	1,713	-0.50(-2.13%)
Sep 19, 2016	23.74	24.25	22.74	23.64	6,159	+0.20(+0.86%)
Sep 16, 2016	24.25	24.25	23.34	23.44	7,228	-0.60(-2.51%)
Sep 15, 2016	23.64	24.45	23.24	24.04	5,818	+0.30(+1.27%)
Sep 14, 2016	23.24	24.44	22.64	23.74	4,790	+0.60(+2.61%)
Sep 13, 2016	25.35	25.35	21.52	23.14	15,333	-2.41(-9.45%)
Sep 12, 2016	24.15	26.16	24.15	25.55	8,606	+0.91(+3.67%)
Sep 09, 2016	26.16	26.36	23.44	24.65	8,048	-1.61(-6.13%)
Sep 08, 2016	27.16	27.16	25.96	26.26	4,494	-0.40(-1.51%)
Sep 07, 2016	28.17	28.17	26.16	26.66	7,821	-1.51(-5.36%)
Sep 06, 2016	27.87	29.58	26.46	28.17	32,295	+0.40(+1.45%)
Sep 02, 2016	26.26	27.77	27.77	27.77	20,168	+2.01(+7.81%)
Sep 01, 2016	26.16	26.36	24.75	25.75	5,156	+0.30(+1.19%)
Aug 31, 2016	25.45	25.95	24.76	25.45	12,389	-0.50(-1.92%)
Aug 30, 2016	25.75	27.15	25.45	25.95	14,823	+0.50(+1.96%)
Aug 29, 2016	24.75	26.45	24.46	25.45	19,180	+1.40(+5.81%)
Aug 26, 2016	22.56	25.85	22.56	24.06	23,638	+1.50(+6.64%)
Aug 25, 2016	21.96	23.36	21.96	22.56	12,407	+0.10(+0.44%)
Aug 24, 2016	22.56	24.06	22.06	22.46	28,950	+0.00(+0.00%)
Aug 23, 2016	20.06	23.66	19.96	22.46	73,139	+2.40(+11.94%)
Aug 22, 2016	20.26	20.26	19.65	20.06	9,935	+0.30(+1.52%)
Aug 19, 2016	19.86	20.06	19.16	19.76	5,174	-0.20(-1.00%)
Aug 18, 2016	20.16	20.46	19.76	19.96	9,111	+0.40(+2.04%)
Aug 17, 2016	19.46	20.16	19.46	19.56	6,127	+0.00(+0.00%)
Aug 16, 2016	19.76	20.46	19.46	19.56	7,718	-0.10(-0.51%)
Aug 15, 2016	19.17	20.06	17.68	19.66	8,850	+0.30(+1.55%)
Aug 12, 2016	20.06	20.06	19.15	19.36	2,643	-0.60(-3.00%)
Aug 11, 2016	18.47	20.46	18.47	19.96	12,893	+1.20(+6.38%)
Aug 10, 2016	20.36	20.36	18.67	18.77	8,055	-1.10(-5.53%)
Aug 09, 2016	20.46	20.46	19.36	19.86	5,770	-0.30(-1.49%)
Aug 08, 2016	18.87	20.46	18.77	20.16	7,614	+1.30(+6.88%)
Aug 05, 2016	18.57	19.66	18.57	18.87	10,424	+0.30(+1.61%)
Aug 04, 2016	17.97	19.26	17.97	18.57	5,027	+0.70(+3.91%)
Aug 03, 2016	17.47	18.17	17.37	17.87	2,887	+0.00(+0.00%)
Aug 02, 2016	18.17	18.27	16.52	17.87	6,667	-0.50(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.