Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.15	11.42	10.92	10.98	11,266	-0.22(-1.93%)
Oct 30, 2023	11.23	12.26	11.20	11.20	15,051	-0.36(-3.15%)
Oct 27, 2023	11.55	11.82	11.46	11.56	5,764	-0.03(-0.25%)
Oct 26, 2023	12.17	12.17	11.26	11.59	23,311	-0.03(-0.25%)
Oct 25, 2023	11.94	11.99	11.58	11.62	10,603	-0.28(-2.32%)
Oct 24, 2023	12.12	12.31	11.82	11.90	11,765	-0.02(-0.17%)
Oct 23, 2023	12.29	12.42	11.87	11.92	8,775	-0.16(-1.30%)
Oct 20, 2023	11.96	12.38	11.85	12.08	23,527	+0.27(+2.25%)
Oct 19, 2023	12.65	12.65	11.64	11.81	21,559	-0.57(-4.61%)
Oct 18, 2023	12.30	12.68	12.16	12.38	14,694	-0.10(-0.79%)
Oct 17, 2023	12.40	12.74	12.40	12.48	5,323	-0.12(-0.94%)
Oct 16, 2023	12.82	12.85	12.46	12.60	5,558	-0.02(-0.16%)
Oct 13, 2023	12.75	12.88	12.56	12.62	6,810	-0.22(-1.69%)
Oct 12, 2023	13.09	13.26	12.69	12.83	5,899	-0.19(-1.44%)
Oct 11, 2023	13.07	13.39	12.93	13.02	10,529	-0.22(-1.64%)
Oct 10, 2023	12.59	13.30	12.48	13.24	24,837	+0.88(+7.09%)
Oct 09, 2023	12.34	12.73	12.10	12.36	17,475	+0.00(+0.00%)
Oct 06, 2023	12.14	12.80	12.14	12.36	13,697	+0.19(+1.54%)
Oct 05, 2023	12.42	12.42	12.08	12.17	9,738	-0.12(-0.96%)
Oct 04, 2023	12.54	12.77	12.21	12.29	12,034	-0.44(-3.48%)
Oct 03, 2023	13.26	13.27	12.15	12.74	22,844	-0.23(-1.75%)
Oct 02, 2023	13.23	13.39	12.89	12.96	7,018	-0.09(-0.68%)
Sep 29, 2023	13.36	13.57	13.05	13.05	7,436	-0.37(-2.79%)
Sep 28, 2023	13.03	13.71	12.82	13.42	22,681	+0.45(+3.49%)
Sep 27, 2023	12.53	13.50	12.40	12.97	27,262	+0.45(+3.62%)
Sep 26, 2023	12.41	13.10	12.24	12.52	31,516	+0.00(+0.00%)
Sep 25, 2023	12.62	12.62	12.61	12.52	4,204	-0.10(-0.78%)
Sep 22, 2023	12.99	13.12	12.22	12.62	11,899	-0.33(-2.58%)
Sep 21, 2023	12.69	13.30	12.69	12.95	10,329	+0.17(+1.31%)
Sep 20, 2023	12.77	13.17	12.69	12.79	33,353	+0.06(+0.46%)
Sep 19, 2023	12.71	12.90	12.55	12.73	9,017	-0.05(-0.39%)
Sep 18, 2023	12.77	13.11	12.45	12.78	20,752	+0.18(+1.41%)
Sep 15, 2023	13.05	13.28	12.60	12.60	81,131	-0.39(-3.03%)
Sep 14, 2023	13.14	13.26	12.74	12.99	12,197	+0.12(+0.92%)
Sep 13, 2023	13.41	13.41	12.87	12.87	12,046	-0.33(-2.53%)
Sep 12, 2023	12.75	13.61	12.72	13.21	31,507	+0.71(+5.67%)
Sep 11, 2023	12.65	12.89	12.50	12.50	7,042	+0.03(+0.24%)
Sep 08, 2023	12.01	12.79	12.01	12.47	40,197	+0.61(+5.15%)
Sep 07, 2023	12.08	12.28	11.82	11.86	35,708	-0.37(-3.06%)
Sep 06, 2023	12.81	12.81	12.23	12.23	20,363	-0.60(-4.68%)
Sep 05, 2023	13.07	13.07	12.74	12.83	39,827	-0.32(-2.40%)
Sep 01, 2023	13.31	13.31	13.04	13.15	6,054	+0.12(+0.91%)
Aug 31, 2023	12.84	13.28	12.84	13.03	14,725	+0.14(+1.07%)
Aug 30, 2023	12.79	13.25	12.75	12.89	14,271	+0.31(+2.49%)
Aug 29, 2023	12.69	12.85	12.49	12.58	5,391	+0.09(+0.70%)
Aug 28, 2023	12.71	13.11	12.49	12.49	7,903	-0.12(-0.93%)
Aug 25, 2023	12.59	12.70	12.55	12.61	6,372	-0.01(-0.08%)
Aug 24, 2023	13.21	13.21	12.51	12.62	3,418	-0.04(-0.31%)
Aug 23, 2023	12.61	12.66	12.47	12.66	4,308	-0.07(-0.54%)
Aug 22, 2023	12.83	12.83	12.48	12.73	18,169	-0.03(-0.23%)
Aug 21, 2023	12.79	12.93	12.50	12.76	15,647	+0.23(+1.88%)
Aug 18, 2023	12.47	12.67	12.47	12.52	5,875	-0.02(-0.16%)
Aug 17, 2023	12.77	12.78	12.49	12.54	11,227	-0.22(-1.76%)
Aug 16, 2023	12.99	13.34	12.67	12.77	35,526	-0.04(-0.31%)
Aug 15, 2023	12.84	12.84	12.75	12.81	4,015	-0.16(-1.21%)
Aug 14, 2023	12.60	13.03	12.47	12.96	27,725	+0.49(+3.92%)
Aug 11, 2023	12.74	12.76	12.47	12.47	13,200	-0.32(-2.52%)
Aug 10, 2023	13.13	13.13	12.77	12.80	17,227	+0.05(+0.38%)
Aug 09, 2023	13.24	13.42	12.47	12.75	59,473	-0.69(-5.17%)
Aug 08, 2023	13.27	13.44	13.18	13.44	7,044	-0.17(-1.22%)
Aug 07, 2023	13.62	13.82	13.50	13.61	12,784	+0.01(+0.07%)
Aug 04, 2023	13.73	13.94	13.46	13.60	15,973	-0.81(-5.64%)
Aug 03, 2023	14.28	14.66	14.20	14.41	5,997	-0.07(-0.47%)
Aug 02, 2023	14.67	14.67	14.36	14.48	6,917	-0.31(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.