Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.168 | 7.588 | 7.040 | 7.504 | 2,555,770 | +0.25(+3.41%) |
Oct 28, 2022 | 7.781 | 7.895 | 7.174 | 7.257 | 3,435,616 | -0.42(-5.41%) |
Oct 27, 2022 | 8.048 | 8.167 | 7.653 | 7.672 | 3,759,466 | -0.21(-2.63%) |
Oct 26, 2022 | 7.860 | 8.221 | 7.771 | 7.880 | 3,334,219 | +0.11(+1.40%) |
Oct 25, 2022 | 7.574 | 7.870 | 7.485 | 7.771 | 3,315,444 | +0.17(+2.21%) |
Oct 24, 2022 | 7.415 | 7.613 | 7.218 | 7.603 | 2,251,265 | +0.22(+2.95%) |
Oct 21, 2022 | 7.465 | 7.465 | 7.178 | 7.386 | 2,689,722 | +0.10(+1.36%) |
Oct 20, 2022 | 7.613 | 7.761 | 7.247 | 7.287 | 3,131,408 | -0.16(-2.12%) |
Oct 19, 2022 | 7.050 | 7.529 | 6.951 | 7.445 | 3,970,392 | +0.45(+6.51%) |
Oct 18, 2022 | 7.317 | 7.386 | 6.773 | 6.990 | 3,663,961 | -0.31(-4.20%) |
Oct 17, 2022 | 7.139 | 7.356 | 7.045 | 7.297 | 2,647,196 | +0.38(+5.43%) |
Oct 14, 2022 | 7.089 | 7.228 | 6.881 | 6.921 | 2,349,242 | -0.31(-4.24%) |
Oct 13, 2022 | 6.743 | 7.297 | 6.691 | 7.228 | 3,021,519 | +0.33(+4.73%) |
Oct 12, 2022 | 6.852 | 6.990 | 6.669 | 6.901 | 2,176,599 | -0.02(-0.29%) |
Oct 11, 2022 | 6.980 | 7.208 | 6.723 | 6.921 | 3,416,004 | -0.21(-2.91%) |
Oct 10, 2022 | 7.297 | 7.554 | 7.000 | 7.129 | 3,048,259 | -0.30(-3.99%) |
Oct 07, 2022 | 7.653 | 7.900 | 7.387 | 7.425 | 4,251,029 | -0.23(-2.97%) |
Oct 06, 2022 | 7.188 | 7.672 | 7.178 | 7.653 | 3,673,449 | +0.41(+5.59%) |
Oct 05, 2022 | 6.842 | 7.307 | 6.773 | 7.247 | 3,814,883 | +0.40(+5.77%) |
Oct 04, 2022 | 6.595 | 6.862 | 6.427 | 6.852 | 3,263,134 | +0.47(+7.44%) |
Oct 03, 2022 | 6.189 | 6.417 | 6.179 | 6.377 | 4,553,706 | +0.58(+10.07%) |
Sep 30, 2022 | 5.636 | 5.883 | 5.557 | 5.794 | 5,438,951 | +0.04(+0.69%) |
Sep 29, 2022 | 5.705 | 5.799 | 5.507 | 5.754 | 2,458,189 | -0.06(-1.02%) |
Sep 28, 2022 | 5.487 | 5.843 | 5.374 | 5.814 | 3,755,190 | +0.44(+8.09%) |
Sep 27, 2022 | 5.181 | 5.487 | 5.053 | 5.379 | 4,261,008 | +0.36(+7.09%) |
Sep 26, 2022 | 5.082 | 5.270 | 4.963 | 5.023 | 3,325,954 | -0.11(-2.12%) |
Sep 23, 2022 | 5.309 | 5.359 | 5.042 | 5.131 | 3,371,092 | -0.50(-8.95%) |
Sep 22, 2022 | 6.081 | 6.249 | 5.636 | 5.636 | 4,682,048 | -0.27(-4.52%) |
Sep 21, 2022 | 6.417 | 6.486 | 5.893 | 5.903 | 3,988,464 | -0.31(-4.94%) |
Sep 20, 2022 | 6.466 | 6.506 | 6.031 | 6.209 | 4,744,931 | -0.35(-5.28%) |
Sep 19, 2022 | 6.249 | 6.595 | 6.219 | 6.555 | 3,416,968 | +0.00(+0.00%) |
Sep 16, 2022 | 7.069 | 7.069 | 6.442 | 6.555 | 6,438,041 | -0.58(-8.17%) |
Sep 15, 2022 | 7.208 | 7.321 | 7.059 | 7.139 | 3,471,170 | -0.21(-2.83%) |
Sep 14, 2022 | 6.802 | 7.593 | 6.793 | 7.346 | 6,823,047 | +0.70(+10.57%) |
Sep 13, 2022 | 6.694 | 7.010 | 6.625 | 6.644 | 4,296,719 | -0.25(-3.59%) |
Sep 12, 2022 | 6.674 | 6.951 | 6.585 | 6.891 | 4,892,707 | +0.39(+5.93%) |
Sep 09, 2022 | 6.437 | 6.575 | 6.338 | 6.506 | 3,131,336 | +0.31(+4.94%) |
Sep 08, 2022 | 6.110 | 6.367 | 6.091 | 6.199 | 2,848,065 | +0.12(+1.95%) |
Sep 07, 2022 | 5.962 | 6.170 | 5.824 | 6.081 | 4,724,082 | -0.13(-2.07%) |
Sep 06, 2022 | 6.555 | 6.807 | 6.199 | 6.209 | 3,351,926 | -0.26(-3.98%) |
Sep 02, 2022 | 6.219 | 6.570 | 6.219 | 6.466 | 3,705,694 | +0.49(+8.28%) |
Sep 01, 2022 | 6.249 | 6.407 | 5.942 | 5.972 | 4,325,916 | -0.45(-7.08%) |
Aug 31, 2022 | 5.992 | 6.555 | 5.903 | 6.427 | 4,693,134 | +0.22(+3.50%) |
Aug 30, 2022 | 7.168 | 7.178 | 6.189 | 6.209 | 6,142,558 | -1.07(-14.67%) |
Aug 29, 2022 | 7.030 | 7.504 | 6.990 | 7.277 | 4,528,506 | +0.24(+3.37%) |
Aug 26, 2022 | 7.119 | 7.263 | 6.980 | 7.040 | 3,308,038 | -0.06(-0.84%) |
Aug 25, 2022 | 7.030 | 7.277 | 6.926 | 7.099 | 3,376,164 | +0.18(+2.57%) |
Aug 24, 2022 | 6.852 | 7.020 | 6.708 | 6.921 | 4,104,923 | +0.14(+2.04%) |
Aug 23, 2022 | 6.476 | 7.099 | 6.427 | 6.783 | 5,022,430 | +0.50(+8.03%) |
Aug 22, 2022 | 6.130 | 6.348 | 5.893 | 6.278 | 3,458,038 | +0.10(+1.60%) |
Aug 19, 2022 | 6.130 | 6.333 | 6.031 | 6.179 | 4,172,141 | -0.06(-0.95%) |
Aug 18, 2022 | 5.804 | 6.249 | 5.784 | 6.239 | 4,233,538 | +0.57(+10.12%) |
Aug 17, 2022 | 5.438 | 5.685 | 5.329 | 5.665 | 3,818,156 | +0.24(+4.37%) |
Aug 16, 2022 | 5.675 | 5.784 | 5.418 | 5.428 | 3,120,875 | -0.17(-3.00%) |
Aug 15, 2022 | 5.705 | 5.725 | 5.374 | 5.596 | 4,657,856 | -0.49(-8.12%) |
Aug 12, 2022 | 6.031 | 6.150 | 5.685 | 6.091 | 4,110,587 | +0.00(+0.00%) |
Aug 11, 2022 | 5.655 | 6.150 | 5.646 | 6.091 | 5,118,101 | +0.52(+9.41%) |
Aug 10, 2022 | 5.507 | 5.626 | 5.171 | 5.566 | 5,387,820 | +0.12(+2.18%) |
Aug 09, 2022 | 5.389 | 5.596 | 5.260 | 5.448 | 4,427,249 | +0.14(+2.61%) |
Aug 08, 2022 | 4.993 | 5.636 | 4.953 | 5.309 | 9,515,247 | +0.76(+16.74%) |
Aug 05, 2022 | 4.113 | 4.756 | 4.014 | 4.548 | 4,270,981 | +0.32(+7.48%) |
Aug 04, 2022 | 4.429 | 4.519 | 4.222 | 4.232 | 2,965,147 | -0.27(-5.93%) |
Aug 03, 2022 | 5.003 | 5.003 | 4.454 | 4.499 | 4,074,093 | -0.40(-8.08%) |
Aug 02, 2022 | 4.766 | 5.013 | 4.746 | 4.894 | 2,740,135 | +0.10(+2.06%) |