Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 35,055 | +0.00(+1.15%) |
Oct 30, 2019 | 0.2866 | 0.3015 | 0.2860 | 0.2966 | 17,779 | -0.00(-1.10%) |
Oct 29, 2019 | 0.2900 | 0.2999 | 0.2821 | 0.2999 | 20,341 | -0.00(-0.03%) |
Oct 28, 2019 | 0.3100 | 0.3100 | 0.2500 | 0.3000 | 268,101 | -0.02(-5.48%) |
Oct 25, 2019 | 0.3088 | 0.3225 | 0.3050 | 0.3174 | 34,700 | +0.01(+3.32%) |
Oct 24, 2019 | 0.3280 | 0.3280 | 0.3072 | 0.3072 | 21,204 | -0.02(-6.68%) |
Oct 23, 2019 | 0.3150 | 0.3320 | 0.3150 | 0.3292 | 24,839 | +0.01(+4.51%) |
Oct 22, 2019 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 25,141 | -0.01(-3.05%) |
Oct 21, 2019 | 0.3323 | 0.3450 | 0.3249 | 0.3249 | 45,571 | -0.01(-3.93%) |
Oct 18, 2019 | 0.3400 | 0.3496 | 0.3350 | 0.3382 | 21,300 | -0.01(-2.79%) |
Oct 17, 2019 | 0.3186 | 0.3499 | 0.3186 | 0.3479 | 39,615 | +0.02(+4.66%) |
Oct 16, 2019 | 0.3400 | 0.3588 | 0.3100 | 0.3324 | 79,666 | -0.01(-2.52%) |
Oct 15, 2019 | 0.3500 | 0.3558 | 0.3400 | 0.3410 | 24,714 | -0.01(-1.73%) |
Oct 14, 2019 | 0.3485 | 0.3799 | 0.3470 | 0.3470 | 79,011 | -0.00(-0.37%) |
Oct 11, 2019 | 0.3700 | 0.4000 | 0.3325 | 0.3483 | 139,900 | -0.01(-3.09%) |
Oct 10, 2019 | 0.3460 | 0.4000 | 0.3403 | 0.3594 | 127,724 | +0.03(+7.83%) |
Oct 09, 2019 | 0.3900 | 0.3900 | 0.3202 | 0.3333 | 76,263 | +0.01(+3.77%) |
Oct 08, 2019 | 0.3600 | 0.3600 | 0.3100 | 0.3212 | 128,111 | +0.01(+1.90%) |
Oct 07, 2019 | 0.3100 | 0.3273 | 0.3100 | 0.3152 | 50,613 | +0.00(+0.03%) |
Oct 04, 2019 | 0.3900 | 0.3900 | 0.3100 | 0.3151 | 65,100 | -0.01(-2.08%) |
Oct 03, 2019 | 0.3250 | 0.3340 | 0.3116 | 0.3218 | 62,062 | +0.00(+0.50%) |
Oct 02, 2019 | 0.3200 | 0.3500 | 0.3051 | 0.3202 | 108,578 | -0.01(-3.09%) |
Oct 01, 2019 | 0.3760 | 0.3778 | 0.3200 | 0.3304 | 87,879 | -0.04(-11.14%) |
Sep 30, 2019 | 0.4000 | 0.4100 | 0.3640 | 0.3718 | 43,695 | +0.00(+1.17%) |
Sep 27, 2019 | 0.3850 | 0.4100 | 0.3618 | 0.3675 | 114,400 | +0.01(+1.58%) |
Sep 26, 2019 | 0.4200 | 0.4361 | 0.3618 | 0.3618 | 80,541 | -0.03(-7.85%) |
Sep 25, 2019 | 0.4010 | 0.4010 | 0.3500 | 0.3926 | 180,899 | +0.04(+10.90%) |
Sep 24, 2019 | 0.4000 | 0.4140 | 0.3500 | 0.3540 | 106,088 | -0.02(-4.45%) |
Sep 23, 2019 | 0.3880 | 0.3884 | 0.3705 | 0.3705 | 35,222 | -0.02(-4.61%) |
Sep 20, 2019 | 0.4158 | 0.4410 | 0.3871 | 0.3884 | 117,200 | -0.02(-4.57%) |
Sep 19, 2019 | 0.4000 | 0.4200 | 0.4000 | 0.4070 | 22,360 | +0.00(+0.00%) |
Sep 18, 2019 | 0.4400 | 0.4439 | 0.4070 | 0.4070 | 74,071 | -0.01(-1.21%) |
Sep 17, 2019 | 0.4500 | 0.4500 | 0.4000 | 0.4120 | 62,631 | -0.01(-2.04%) |
Sep 16, 2019 | 0.4350 | 0.4590 | 0.4000 | 0.4206 | 137,825 | -0.01(-3.31%) |
Sep 13, 2019 | 0.4500 | 0.4600 | 0.4350 | 0.4350 | 62,500 | -0.02(-3.33%) |
Sep 12, 2019 | 0.4350 | 0.4500 | 0.4250 | 0.4500 | 57,657 | +0.00(+1.10%) |
Sep 11, 2019 | 0.3982 | 0.4600 | 0.3982 | 0.4451 | 162,189 | +0.07(+17.35%) |
Sep 10, 2019 | 0.4400 | 0.4400 | 0.3793 | 0.3793 | 139,809 | -0.05(-12.66%) |
Sep 09, 2019 | 0.4300 | 0.4600 | 0.4153 | 0.4343 | 123,737 | +0.01(+3.38%) |
Sep 06, 2019 | 0.4290 | 0.4550 | 0.4120 | 0.4201 | 119,200 | +0.01(+1.97%) |
Sep 05, 2019 | 0.4300 | 0.4900 | 0.4050 | 0.4120 | 342,451 | +0.02(+4.97%) |
Sep 04, 2019 | 0.3902 | 0.4000 | 0.3802 | 0.3925 | 85,186 | +0.02(+4.22%) |
Sep 03, 2019 | 0.3900 | 0.4000 | 0.3567 | 0.3766 | 169,898 | +0.01(+2.39%) |
Aug 30, 2019 | 0.3357 | 0.3800 | 0.3300 | 0.3678 | 38,800 | +0.02(+5.00%) |
Aug 29, 2019 | 0.3406 | 0.3618 | 0.3406 | 0.3503 | 30,877 | +0.02(+6.15%) |
Aug 28, 2019 | 0.3570 | 0.3570 | 0.3300 | 0.3300 | 95,816 | -0.01(-2.94%) |
Aug 27, 2019 | 0.3400 | 0.3600 | 0.3300 | 0.3400 | 38,435 | -0.02(-5.56%) |
Aug 26, 2019 | 0.3540 | 0.3679 | 0.3000 | 0.3600 | 328,440 | +0.01(+2.13%) |
Aug 23, 2019 | 0.3690 | 0.4200 | 0.3500 | 0.3525 | 793,300 | -0.02(-4.73%) |
Aug 22, 2019 | 0.3200 | 0.3700 | 0.3201 | 0.3700 | 318,672 | +0.06(+19.90%) |
Aug 21, 2019 | 0.3000 | 0.3450 | 0.2940 | 0.3086 | 402,413 | +0.02(+6.38%) |
Aug 20, 2019 | 0.2800 | 0.2940 | 0.2790 | 0.2901 | 285,062 | +0.03(+9.84%) |
Aug 19, 2019 | 0.3000 | 0.3000 | 0.2550 | 0.2641 | 89,239 | +0.01(+2.72%) |
Aug 16, 2019 | 0.2610 | 0.2788 | 0.2550 | 0.2571 | 118,400 | -0.01(-2.32%) |
Aug 15, 2019 | 0.2635 | 0.2830 | 0.2510 | 0.2632 | 106,484 | +0.01(+4.86%) |
Aug 14, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2510 | 43,071 | +0.00(+0.40%) |
Aug 13, 2019 | 0.2500 | 0.2506 | 0.2500 | 0.2500 | 15,610 | +0.00(+0.00%) |
Aug 12, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 116,873 | +0.00(+0.00%) |
Aug 09, 2019 | 0.2500 | 0.2509 | 0.2496 | 0.2500 | 44,100 | +0.00(+0.00%) |
Aug 08, 2019 | 0.2500 | 0.2509 | 0.2500 | 0.2500 | 109,134 | +0.00(+0.00%) |
Aug 07, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 56,361 | -0.00(-0.04%) |
Aug 06, 2019 | 0.2640 | 0.2640 | 0.2500 | 0.2501 | 80,663 | +0.00(+0.04%) |
Aug 05, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 450,613 | -0.01(-4.65%) |
Aug 02, 2019 | 0.2610 | 0.2700 | 0.2500 | 0.2622 | 240,600 | +0.00(+0.77%) |