Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.5005 | 0.5145 | 0.5005 | 0.5104 | 15,230,492 | +0.01(+1.53%) |
Oct 28, 2021 | 0.5025 | 0.5160 | 0.4955 | 0.5027 | 15,671,158 | +0.00(+0.54%) |
Oct 27, 2021 | 0.5150 | 0.5150 | 0.5000 | 0.5000 | 15,764,940 | -0.01(-2.84%) |
Oct 26, 2021 | 0.5243 | 0.5146 | 21,154,364 | -0.01(-2.56%) | ||
Oct 25, 2021 | 0.4957 | 0.5450 | 0.4956 | 0.5281 | 34,240,520 | +0.03(+5.83%) |
Oct 22, 2021 | 0.5038 | 0.5127 | 0.4950 | 0.4990 | 22,105,182 | -0.01(-2.12%) |
Oct 21, 2021 | 0.5100 | 0.5150 | 0.5050 | 0.5098 | 14,289,477 | -0.00(-0.18%) |
Oct 20, 2021 | 0.5150 | 0.5171 | 0.5100 | 0.5107 | 13,581,717 | +0.00(+0.14%) |
Oct 19, 2021 | 0.5100 | 0.5263 | 0.5060 | 0.5100 | 17,809,172 | -0.00(-0.33%) |
Oct 18, 2021 | 0.5047 | 0.5200 | 0.5010 | 0.5117 | 15,110,364 | +0.01(+2.03%) |
Oct 15, 2021 | 0.5150 | 0.5150 | 0.5015 | 0.5015 | 13,119,198 | -0.01(-2.62%) |
Oct 14, 2021 | 0.5140 | 0.5190 | 0.5080 | 0.5150 | 11,387,841 | +0.00(+0.10%) |
Oct 13, 2021 | 0.5021 | 0.5220 | 0.5021 | 0.5145 | 11,487,512 | +0.01(+2.90%) |
Oct 12, 2021 | 0.5140 | 0.5148 | 0.5000 | 0.5000 | 13,954,080 | -0.01(-1.01%) |
Oct 11, 2021 | 0.5100 | 0.5124 | 0.5037 | 0.5051 | 13,532,345 | -0.01(-1.19%) |
Oct 08, 2021 | 0.5131 | 0.5248 | 0.5100 | 0.5112 | 11,665,376 | -0.01(-1.62%) |
Oct 07, 2021 | 0.5100 | 0.5270 | 0.5100 | 0.5196 | 14,884,028 | +0.01(+2.06%) |
Oct 06, 2021 | 0.5100 | 0.5300 | 0.5005 | 0.5091 | 17,968,668 | -0.00(-0.18%) |
Oct 05, 2021 | 0.5395 | 0.5590 | 0.5100 | 0.5100 | 27,501,660 | -0.02(-3.86%) |
Oct 04, 2021 | 0.5800 | 0.6000 | 0.5305 | 0.5305 | 27,960,046 | -0.04(-6.83%) |
Oct 01, 2021 | 0.6200 | 0.6300 | 0.5570 | 0.5694 | 79,813,784 | +0.05(+8.77%) |
Sep 30, 2021 | 0.5036 | 0.5598 | 0.5036 | 0.5235 | 28,247,924 | +0.02(+3.15%) |
Sep 29, 2021 | 0.5151 | 0.5260 | 0.5030 | 0.5075 | 12,464,614 | +0.00(+0.89%) |
Sep 28, 2021 | 0.5300 | 0.5330 | 0.5009 | 0.5030 | 13,416,017 | -0.03(-6.42%) |
Sep 27, 2021 | 0.5100 | 0.5375 | 0.5090 | 0.5375 | 14,002,916 | +0.02(+3.80%) |
Sep 24, 2021 | 0.5205 | 0.5286 | 0.5121 | 0.5178 | 11,154,888 | -0.01(-2.30%) |
Sep 23, 2021 | 0.5200 | 0.5388 | 0.5186 | 0.5300 | 12,934,630 | +0.01(+2.71%) |
Sep 22, 2021 | 0.5110 | 0.5250 | 0.5000 | 0.5160 | 13,269,846 | +0.01(+2.08%) |
Sep 21, 2021 | 0.5000 | 0.5294 | 0.4980 | 0.5055 | 17,730,398 | +0.01(+2.76%) |
Sep 20, 2021 | 0.5000 | 0.5400 | 0.4908 | 0.4919 | 21,243,260 | -0.03(-6.16%) |
Sep 17, 2021 | 0.5493 | 0.5493 | 0.5112 | 0.5242 | 56,105,688 | -0.02(-2.80%) |
Sep 16, 2021 | 0.5300 | 0.5570 | 0.5300 | 0.5393 | 13,778,887 | +0.01(+1.56%) |
Sep 15, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5310 | 15,300,064 | -0.01(-2.25%) |
Sep 14, 2021 | 0.5714 | 0.5800 | 0.5420 | 0.5432 | 18,847,196 | -0.02(-3.86%) |
Sep 13, 2021 | 0.5955 | 0.5957 | 0.5601 | 0.5650 | 23,714,180 | -0.03(-5.15%) |
Sep 10, 2021 | 0.5721 | 0.6240 | 0.5602 | 0.5957 | 46,013,944 | +0.02(+2.74%) |
Sep 09, 2021 | 0.5630 | 0.5887 | 0.5600 | 0.5798 | 16,677,622 | +0.00(+0.75%) |
Sep 08, 2021 | 0.5790 | 0.5820 | 0.5448 | 0.5755 | 24,343,620 | -0.01(-1.29%) |
Sep 07, 2021 | 0.6037 | 0.6100 | 0.5620 | 0.5830 | 24,483,222 | -0.02(-2.87%) |
Sep 03, 2021 | 0.6253 | 0.6300 | 0.6002 | 0.6002 | 23,893,380 | -0.03(-4.73%) |
Sep 02, 2021 | 0.6125 | 0.6320 | 0.6015 | 0.6300 | 28,691,156 | +0.02(+2.86%) |
Sep 01, 2021 | 0.6300 | 0.6360 | 0.6010 | 0.6125 | 30,475,624 | -0.03(-3.97%) |
Aug 31, 2021 | 0.6114 | 0.6600 | 0.6100 | 0.6378 | 34,751,392 | +0.02(+2.97%) |
Aug 30, 2021 | 0.6213 | 0.6465 | 0.6000 | 0.6194 | 41,815,236 | -0.01(-1.93%) |
Aug 27, 2021 | 0.7067 | 0.7140 | 0.6122 | 0.6316 | 84,321,424 | -0.06(-8.48%) |
Aug 26, 2021 | 0.6810 | 0.8000 | 0.6568 | 0.6901 | 193,803,120 | +0.11(+18.96%) |
Aug 25, 2021 | 0.5148 | 0.6735 | 0.5141 | 0.5801 | 125,427,432 | +0.07(+13.88%) |
Aug 24, 2021 | 0.4960 | 0.5150 | 0.4851 | 0.5094 | 20,180,062 | +0.01(+2.91%) |
Aug 23, 2021 | 0.4800 | 0.4950 | 0.4700 | 0.4950 | 19,146,252 | +0.02(+4.87%) |
Aug 20, 2021 | 0.4657 | 0.4826 | 0.4560 | 0.4720 | 12,747,105 | +0.02(+3.58%) |
Aug 19, 2021 | 0.4877 | 0.5000 | 0.4530 | 0.4557 | 19,794,810 | -0.04(-8.86%) |
Aug 18, 2021 | 0.4643 | 0.5200 | 0.4530 | 0.5000 | 30,207,878 | +0.04(+8.91%) |
Aug 17, 2021 | 0.4600 | 0.4724 | 0.4400 | 0.4591 | 25,435,110 | -0.01(-1.59%) |
Aug 16, 2021 | 0.4845 | 0.4845 | 0.4500 | 0.4665 | 21,422,966 | -0.01(-2.04%) |
Aug 13, 2021 | 0.5078 | 0.5119 | 0.4750 | 0.4762 | 23,159,776 | -0.04(-8.35%) |
Aug 12, 2021 | 0.4970 | 0.5480 | 0.4900 | 0.5196 | 41,858,972 | -0.04(-7.71%) |
Aug 11, 2021 | 0.5845 | 0.5845 | 0.5601 | 0.5630 | 21,360,504 | -0.02(-2.76%) |
Aug 10, 2021 | 0.5800 | 0.5950 | 0.5780 | 0.5790 | 12,669,232 | -0.00(-0.17%) |
Aug 09, 2021 | 0.5800 | 0.5960 | 0.5750 | 0.5800 | 20,818,064 | -0.01(-1.69%) |
Aug 06, 2021 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 13,886,393 | -0.00(-0.57%) |
Aug 05, 2021 | 0.5800 | 0.6051 | 0.5750 | 0.5934 | 16,366,908 | +0.02(+2.66%) |
Aug 04, 2021 | 0.6000 | 0.6015 | 0.5780 | 0.5780 | 17,974,136 | -0.03(-4.73%) |
Aug 03, 2021 | 0.6199 | 0.6199 | 0.5904 | 0.6067 | 14,322,548 | -0.02(-2.82%) |