Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 88.22 | 88.99 | 88.00 | 88.71 | 41,266 | -0.05(-0.06%) |
Oct 30, 2023 | 88.26 | 98.39 | 84.71 | 88.76 | 56,049 | +1.23(+1.41%) |
Oct 27, 2023 | 88.46 | 88.72 | 87.02 | 87.53 | 18,164 | -0.03(-0.03%) |
Oct 26, 2023 | 88.39 | 88.76 | 87.09 | 87.56 | 23,640 | -2.36(-2.62%) |
Oct 25, 2023 | 89.69 | 91.16 | 89.36 | 89.92 | 18,520 | -1.27(-1.39%) |
Oct 24, 2023 | 90.94 | 91.94 | 90.75 | 91.19 | 31,773 | +1.60(+1.79%) |
Oct 23, 2023 | 88.55 | 90.41 | 88.02 | 89.59 | 18,882 | -0.28(-0.31%) |
Oct 20, 2023 | 90.03 | 90.56 | 89.66 | 89.87 | 31,224 | -1.47(-1.61%) |
Oct 19, 2023 | 92.69 | 92.95 | 91.16 | 91.34 | 36,407 | -1.26(-1.36%) |
Oct 18, 2023 | 93.38 | 93.87 | 92.38 | 92.60 | 22,980 | -2.01(-2.12%) |
Oct 17, 2023 | 88.89 | 94.61 | 88.81 | 94.61 | 67,763 | +4.42(+4.90%) |
Oct 16, 2023 | 88.92 | 90.70 | 89.10 | 90.19 | 68,263 | +2.28(+2.59%) |
Oct 13, 2023 | 88.96 | 89.31 | 87.53 | 87.91 | 17,330 | -1.13(-1.27%) |
Oct 12, 2023 | 90.37 | 90.42 | 88.74 | 89.04 | 15,205 | -0.99(-1.10%) |
Oct 11, 2023 | 91.12 | 91.23 | 89.35 | 90.03 | 22,227 | +0.31(+0.35%) |
Oct 10, 2023 | 89.84 | 90.61 | 89.42 | 89.72 | 37,227 | +1.27(+1.44%) |
Oct 09, 2023 | 88.16 | 88.46 | 86.71 | 88.45 | 21,933 | +3.90(+4.61%) |
Oct 06, 2023 | 83.05 | 84.93 | 82.65 | 84.55 | 34,189 | +1.80(+2.18%) |
Oct 05, 2023 | 82.08 | 83.18 | 81.88 | 82.75 | 40,997 | -2.96(-3.45%) |
Oct 04, 2023 | 85.34 | 85.81 | 84.31 | 85.71 | 37,088 | +1.68(+2.00%) |
Oct 03, 2023 | 84.31 | 84.72 | 83.82 | 84.03 | 23,560 | -1.93(-2.25%) |
Oct 02, 2023 | 87.60 | 87.85 | 85.63 | 85.96 | 25,631 | -1.80(-2.05%) |
Sep 29, 2023 | 88.73 | 89.08 | 87.40 | 87.76 | 35,636 | +5.02(+6.07%) |
Sep 28, 2023 | 82.11 | 83.35 | 81.90 | 82.74 | 33,755 | -0.42(-0.51%) |
Sep 27, 2023 | 83.74 | 83.87 | 82.07 | 83.16 | 34,130 | -0.85(-1.01%) |
Sep 26, 2023 | 84.86 | 85.24 | 83.99 | 84.01 | 30,228 | -1.59(-1.86%) |
Sep 25, 2023 | 85.49 | 85.78 | 85.43 | 85.60 | 28,229 | -0.99(-1.14%) |
Sep 22, 2023 | 86.78 | 87.47 | 86.54 | 86.59 | 26,434 | +0.54(+0.63%) |
Sep 21, 2023 | 86.70 | 87.17 | 86.05 | 86.05 | 50,601 | -2.37(-2.68%) |
Sep 20, 2023 | 88.52 | 89.75 | 88.34 | 88.42 | 29,891 | -0.25(-0.28%) |
Sep 19, 2023 | 88.11 | 88.77 | 87.50 | 88.67 | 22,304 | -1.77(-1.96%) |
Sep 18, 2023 | 91.39 | 91.49 | 90.16 | 90.44 | 23,766 | -2.15(-2.32%) |
Sep 15, 2023 | 92.28 | 92.94 | 91.84 | 92.59 | 42,289 | +1.45(+1.59%) |
Sep 14, 2023 | 90.24 | 91.37 | 90.00 | 91.14 | 31,132 | -0.37(-0.40%) |
Sep 13, 2023 | 91.47 | 92.29 | 91.19 | 91.51 | 73,958 | -1.99(-2.13%) |
Sep 12, 2023 | 93.61 | 94.27 | 93.14 | 93.50 | 60,677 | -2.35(-2.45%) |
Sep 11, 2023 | 95.42 | 95.86 | 94.50 | 95.85 | 24,979 | +1.75(+1.86%) |
Sep 08, 2023 | 94.69 | 94.88 | 93.80 | 94.10 | 28,226 | -0.23(-0.24%) |
Sep 07, 2023 | 94.61 | 94.89 | 93.15 | 94.33 | 41,550 | -3.35(-3.43%) |
Sep 06, 2023 | 98.20 | 98.48 | 97.04 | 97.68 | 16,077 | -0.29(-0.30%) |
Sep 05, 2023 | 99.01 | 99.07 | 97.39 | 97.97 | 29,222 | -1.83(-1.83%) |
Sep 01, 2023 | 100.58 | 100.73 | 99.60 | 99.80 | 14,587 | -0.37(-0.37%) |
Aug 31, 2023 | 99.91 | 101.07 | 99.72 | 100.17 | 14,255 | +0.06(+0.06%) |
Aug 30, 2023 | 99.39 | 100.57 | 99.26 | 100.11 | 16,206 | +1.15(+1.16%) |
Aug 29, 2023 | 97.24 | 99.16 | 97.17 | 98.96 | 15,758 | +2.64(+2.74%) |
Aug 28, 2023 | 96.16 | 96.43 | 95.67 | 96.32 | 14,787 | +0.80(+0.84%) |
Aug 25, 2023 | 95.55 | 96.89 | 94.75 | 95.52 | 14,538 | +0.22(+0.23%) |
Aug 24, 2023 | 95.90 | 96.58 | 94.55 | 95.30 | 20,139 | -1.61(-1.66%) |
Aug 23, 2023 | 94.48 | 97.03 | 94.29 | 96.91 | 19,671 | -2.93(-2.93%) |
Aug 22, 2023 | 100.33 | 100.42 | 99.28 | 99.84 | 45,297 | -0.90(-0.89%) |
Aug 21, 2023 | 101.21 | 101.29 | 99.73 | 100.74 | 28,228 | +0.78(+0.79%) |
Aug 18, 2023 | 99.21 | 100.23 | 98.75 | 99.95 | 18,205 | -0.08(-0.07%) |
Aug 17, 2023 | 102.35 | 102.40 | 99.84 | 100.03 | 26,168 | +0.04(+0.04%) |
Aug 16, 2023 | 99.76 | 101.04 | 99.71 | 99.99 | 21,843 | +2.19(+2.23%) |
Aug 15, 2023 | 98.44 | 98.51 | 97.46 | 97.80 | 18,450 | +0.44(+0.46%) |
Aug 14, 2023 | 97.09 | 97.61 | 96.79 | 97.36 | 14,665 | -0.10(-0.10%) |
Aug 11, 2023 | 97.39 | 97.86 | 97.22 | 97.46 | 16,225 | -2.54(-2.54%) |
Aug 10, 2023 | 99.70 | 101.00 | 99.43 | 100.00 | 29,257 | +2.68(+2.75%) |
Aug 09, 2023 | 98.32 | 98.44 | 96.99 | 97.32 | 37,294 | +0.62(+0.64%) |
Aug 08, 2023 | 96.07 | 96.81 | 95.40 | 96.70 | 48,430 | -2.33(-2.35%) |
Aug 07, 2023 | 98.54 | 99.09 | 97.76 | 99.03 | 22,484 | +0.16(+0.16%) |
Aug 04, 2023 | 99.30 | 100.49 | 98.80 | 98.87 | 42,482 | +0.46(+0.47%) |
Aug 03, 2023 | 97.91 | 99.42 | 97.69 | 98.41 | 33,569 | +0.54(+0.55%) |
Aug 02, 2023 | 97.88 | 98.29 | 97.23 | 97.87 | 24,671 | -2.31(-2.31%) |