Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 25.76 | 25.76 | 25.76 | 0 | -0.04(-0.14%) | |
Oct 29, 2013 | 25.80 | 25.80 | 25.80 | 0 | +0.05(+0.19%) | |
Oct 24, 2013 | 25.75 | 25.75 | 25.75 | 0 | +0.91(+3.65%) | |
Oct 23, 2013 | 24.84 | 24.84 | 24.84 | 24.84 | 86,336 | +0.59(+2.44%) |
Oct 22, 2013 | 24.60 | 24.60 | 24.25 | 24.25 | 3,433 | +0.40(+1.68%) |
Oct 21, 2013 | 24.21 | 24.21 | 23.85 | 23.85 | 500 | +0.00(+0.00%) |
Oct 18, 2013 | 23.53 | 23.85 | 23.53 | 23.85 | 3,649 | +0.46(+1.97%) |
Oct 17, 2013 | 23.39 | 23.39 | 23.39 | 23.39 | 823 | +0.00(+0.02%) |
Oct 16, 2013 | 23.00 | 23.38 | 23.00 | 23.38 | 790 | -0.10(-0.41%) |
Oct 15, 2013 | 23.48 | 23.48 | 23.48 | 23.48 | 108,990 | +0.16(+0.68%) |
Oct 14, 2013 | 23.32 | 23.32 | 23.32 | 23.32 | 8,282 | -0.11(-0.45%) |
Oct 10, 2013 | 23.43 | 23.43 | 23.43 | 0 | +0.08(+0.34%) | |
Oct 08, 2013 | 23.35 | 23.35 | 23.35 | 0 | +0.26(+1.13%) | |
Oct 03, 2013 | 23.09 | 23.09 | 23.09 | 0 | -0.56(-2.36%) | |
Oct 02, 2013 | 23.65 | 23.65 | 23.65 | 23.65 | 2,785 | -0.38(-1.58%) |
Sep 27, 2013 | 24.03 | 24.03 | 24.03 | 0 | +0.22(+0.91%) | |
Sep 25, 2013 | 23.81 | 23.81 | 23.81 | 0 | -0.15(-0.64%) | |
Sep 23, 2013 | 23.96 | 23.96 | 23.96 | 0 | +0.56(+2.41%) | |
Sep 16, 2013 | 23.40 | 23.40 | 23.40 | 99,600 | +0.30(+1.30%) | |
Sep 12, 2013 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.10(+0.42%) |
Sep 11, 2013 | 22.93 | 23.00 | 22.93 | 23.00 | 3,461 | +0.32(+1.42%) |
Sep 09, 2013 | 22.68 | 22.68 | 22.68 | 0 | +0.48(+2.16%) | |
Sep 06, 2013 | 22.20 | 22.20 | 22.20 | 22.20 | 41,000 | +0.09(+0.41%) |
Sep 05, 2013 | 22.09 | 22.11 | 22.09 | 22.11 | 5,692 | -0.29(-1.29%) |
Aug 22, 2013 | 22.40 | 22.40 | 22.40 | 0 | -0.03(-0.13%) | |
Aug 21, 2013 | 22.43 | 22.43 | 22.43 | 22.43 | 331 | -0.35(-1.54%) |
Aug 20, 2013 | 22.78 | 22.78 | 22.78 | 22.78 | 441 | +0.48(+2.15%) |
Aug 19, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 1,670 | -0.45(-1.98%) |
Aug 13, 2013 | 22.75 | 22.75 | 22.75 | 0 | +0.45(+2.02%) | |
Aug 12, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 500 | -0.44(-1.93%) |
Aug 08, 2013 | 22.74 | 22.74 | 22.74 | 0 | +0.19(+0.84%) |