Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 26.20 | 26.20 | 26.20 | 26.20 | 2,902 | +0.98(+3.88%) |
Oct 30, 2017 | 25.22 | 25.22 | 25.22 | 25.22 | 1,780 | -0.08(-0.31%) |
Oct 27, 2017 | 25.30 | 25.30 | 25.30 | 25.30 | 200 | -0.18(-0.69%) |
Oct 26, 2017 | 25.48 | 25.48 | 25.48 | 25.48 | 100,000 | +0.38(+1.49%) |
Oct 25, 2017 | 25.10 | 25.10 | 25.10 | 25.10 | 1,300 | +0.00(+0.00%) |
Oct 24, 2017 | 25.09 | 25.10 | 25.09 | 25.10 | 1,390,000 | -0.14(-0.57%) |
Oct 23, 2017 | 25.10 | 25.25 | 25.10 | 25.25 | 150,640 | +0.03(+0.12%) |
Oct 19, 2017 | 25.22 | 25.22 | 25.22 | 0 | +0.24(+0.96%) | |
Oct 18, 2017 | 24.85 | 24.98 | 24.85 | 24.98 | 476,650 | -0.03(-0.13%) |
Oct 17, 2017 | 25.00 | 25.01 | 25.00 | 25.01 | 200,000 | +0.16(+0.63%) |
Oct 16, 2017 | 25.00 | 25.00 | 24.85 | 24.85 | 5,050 | +0.00(+0.00%) |
Oct 13, 2017 | 24.85 | 24.85 | 24.85 | 24.85 | 375 | +0.04(+0.16%) |
Oct 10, 2017 | 24.81 | 24.81 | 24.81 | 0 | +0.06(+0.24%) | |
Oct 06, 2017 | 24.75 | 24.75 | 24.75 | 0 | -0.36(-1.45%) | |
Oct 04, 2017 | 25.11 | 25.11 | 25.11 | 21,166 | +0.10(+0.39%) | |
Oct 03, 2017 | 25.01 | 25.02 | 25.01 | 25.02 | 500,000 | +0.48(+1.95%) |
Oct 02, 2017 | 24.78 | 24.78 | 24.54 | 24.54 | 7,889 | -0.18(-0.73%) |
Sep 29, 2017 | 24.71 | 24.72 | 24.71 | 24.72 | 100,000 | +0.19(+0.78%) |
Sep 28, 2017 | 24.53 | 24.53 | 24.53 | 24.53 | 457 | +0.09(+0.38%) |
Sep 27, 2017 | 24.43 | 24.43 | 24.43 | 24.43 | 919 | -0.22(-0.91%) |
Sep 25, 2017 | 24.66 | 24.66 | 24.66 | 8 | +0.26(+1.06%) | |
Sep 22, 2017 | 24.40 | 24.40 | 24.40 | 24.40 | 7,000 | +0.00(+0.00%) |
Sep 20, 2017 | 24.40 | 24.40 | 24.40 | 0 | -0.14(-0.57%) | |
Sep 19, 2017 | 24.54 | 24.54 | 24.54 | 24.54 | 290,000 | +1.00(+4.23%) |
Sep 05, 2017 | 23.54 | 23.54 | 23.54 | 0 | +0.31(+1.35%) | |
Aug 28, 2017 | 23.23 | 23.23 | 23.23 | 23,183 | -0.02(-0.09%) | |
Aug 25, 2017 | 23.25 | 23.25 | 23.25 | 23.25 | 33,000 | +0.38(+1.66%) |
Aug 23, 2017 | 22.87 | 22.87 | 22.87 | 0 | -0.41(-1.76%) | |
Aug 17, 2017 | 23.28 | 23.28 | 23.28 | 0 | +0.18(+0.76%) | |
Aug 16, 2017 | 23.10 | 23.11 | 23.10 | 23.11 | 200,000 | +0.05(+0.20%) |
Aug 10, 2017 | 23.06 | 23.06 | 23.06 | 0 | +0.00(+0.00%) | |
Aug 08, 2017 | 23.06 | 23.06 | 23.06 | 0 | -0.55(-2.33%) |