Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 21.01 | 21.01 | 21.01 | 21.01 | 50,000 | +0.02(+0.10%) |
Oct 30, 2019 | 20.99 | 20.99 | 20.99 | 4,233 | +0.00(+0.00%) | |
Oct 29, 2019 | 20.99 | 20.99 | 20.99 | 41,400 | +0.00(+0.00%) | |
Oct 28, 2019 | 20.99 | 20.99 | 20.99 | 96 | +0.00(+0.00%) | |
Oct 25, 2019 | 20.98 | 20.99 | 20.98 | 20.99 | 200,000 | +0.57(+2.79%) |
Oct 24, 2019 | 20.46 | 20.46 | 20.42 | 20.42 | 180,200 | +0.36(+1.82%) |
Oct 23, 2019 | 20.00 | 20.57 | 20.00 | 20.06 | 5,244 | +0.63(+3.24%) |
Oct 22, 2019 | 18.83 | 18.83 | 19.43 | 2,182 | +0.60(+3.16%) | |
Oct 18, 2019 | 18.83 | 18.83 | 18.83 | 0 | +0.06(+0.35%) | |
Oct 16, 2019 | 18.77 | 18.77 | 18.77 | 0 | +0.02(+0.08%) | |
Oct 15, 2019 | 18.68 | 18.75 | 18.68 | 18.75 | 455 | +0.80(+4.46%) |
Oct 14, 2019 | 17.95 | 17.95 | 17.95 | 75 | +0.00(+0.00%) | |
Oct 11, 2019 | 17.95 | 17.95 | 17.95 | 1,137 | +0.00(+0.00%) | |
Oct 10, 2019 | 17.95 | 17.95 | 17.95 | 17.95 | 330 | -0.17(-0.94%) |
Oct 09, 2019 | 18.08 | 18.08 | 18.12 | 150,000 | +0.04(+0.21%) | |
Oct 07, 2019 | 18.08 | 18.08 | 18.08 | 0 | -0.04(-0.23%) | |
Oct 04, 2019 | 18.11 | 18.12 | 18.11 | 18.12 | 150,200 | -0.42(-2.24%) |
Oct 03, 2019 | 18.54 | 18.54 | 18.54 | 663 | +0.00(+0.00%) | |
Oct 02, 2019 | 18.77 | 18.81 | 18.54 | 18.54 | 130,744 | -0.87(-4.48%) |
Oct 01, 2019 | 19.41 | 19.41 | 19.41 | 19.41 | 33,089 | -0.23(-1.18%) |
Sep 30, 2019 | 19.63 | 19.64 | 19.63 | 19.64 | 200,000 | +0.10(+0.53%) |
Sep 25, 2019 | 19.54 | 19.54 | 19.54 | 0 | -0.40(-2.02%) | |
Sep 24, 2019 | 19.90 | 19.94 | 19.90 | 19.94 | 591 | -0.16(-0.80%) |
Sep 23, 2019 | 20.06 | 20.10 | 20.06 | 20.10 | 873 | -0.14(-0.69%) |
Sep 20, 2019 | 20.24 | 20.24 | 20.24 | 20.24 | 3,200 | -0.26(-1.27%) |
Sep 18, 2019 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 20.50 | 20.50 | 20.50 | 0 | +0.10(+0.49%) | |
Sep 13, 2019 | 20.40 | 20.40 | 20.40 | 2,200 | +0.00(+0.00%) | |
Sep 12, 2019 | 20.40 | 20.40 | 20.40 | 45 | +0.00(+0.00%) | |
Sep 11, 2019 | 20.40 | 20.40 | 20.40 | 20.40 | 100 | +0.80(+4.08%) |
Sep 09, 2019 | 19.60 | 19.60 | 19.60 | 0 | +0.18(+0.93%) | |
Sep 06, 2019 | 19.27 | 19.42 | 19.27 | 19.42 | 1,100 | +0.58(+3.07%) |
Sep 05, 2019 | 18.84 | 18.84 | 18.84 | 4,048 | +0.00(+0.00%) | |
Aug 30, 2019 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 18.84 | 18.84 | 18.84 | 18.84 | 153,227 | +0.31(+1.70%) |
Aug 28, 2019 | 18.52 | 18.53 | 18.52 | 18.53 | 400,080 | +0.07(+0.39%) |
Aug 27, 2019 | 18.45 | 18.45 | 18.45 | 18.45 | 100,000 | -0.08(-0.40%) |
Aug 26, 2019 | 18.53 | 18.53 | 18.53 | 18.53 | 500 | +0.02(+0.11%) |
Aug 23, 2019 | 18.51 | 18.51 | 18.51 | 2,827 | +0.00(+0.00%) | |
Aug 21, 2019 | 18.51 | 18.51 | 18.51 | 0 | +0.11(+0.60%) | |
Aug 19, 2019 | 18.40 | 18.40 | 18.40 | 0 | -0.26(-1.41%) | |
Aug 15, 2019 | 18.66 | 18.66 | 18.66 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 18.66 | 18.66 | 18.66 | 184,580 | +0.00(+0.00%) | |
Aug 13, 2019 | 18.66 | 18.66 | 18.66 | 150,000 | +0.00(+0.00%) | |
Aug 12, 2019 | 18.55 | 18.66 | 18.55 | 18.66 | 500,400 | +0.45(+2.48%) |
Aug 08, 2019 | 18.21 | 18.21 | 18.21 | 0 | +0.00(+0.00%) | |
Aug 05, 2019 | 18.21 | 18.21 | 18.21 | 0 | -0.60(-3.19%) | |
Aug 02, 2019 | 18.81 | 18.81 | 18.81 | 18.81 | 192,900 | +0.26(+1.40%) |