Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2019 | 35.12 | 35.12 | 35.12 | 0 | +0.03(+0.09%) | |
Oct 29, 2019 | 35.03 | 35.09 | 35.03 | 35.09 | 200 | -1.08(-2.99%) |
Oct 24, 2019 | 36.17 | 36.17 | 36.17 | 0 | -0.21(-0.58%) | |
Oct 22, 2019 | 36.38 | 36.38 | 36.38 | 0 | +0.11(+0.30%) | |
Oct 21, 2019 | 36.33 | 36.33 | 36.27 | 36.27 | 294 | -0.24(-0.66%) |
Oct 17, 2019 | 36.51 | 36.51 | 36.51 | 0 | -0.15(-0.41%) | |
Oct 11, 2019 | 36.66 | 36.66 | 36.66 | 0 | -0.41(-1.11%) | |
Oct 10, 2019 | 37.07 | 37.07 | 37.07 | 10 | +0.00(+0.00%) | |
Oct 07, 2019 | 37.07 | 37.07 | 37.07 | 0 | +0.44(+1.20%) | |
Oct 03, 2019 | 36.63 | 36.63 | 36.63 | 0 | +0.28(+0.77%) | |
Oct 02, 2019 | 36.51 | 36.51 | 36.29 | 36.35 | 300 | -0.53(-1.44%) |
Oct 01, 2019 | 36.42 | 36.88 | 36.42 | 36.88 | 832 | -0.08(-0.22%) |
Sep 30, 2019 | 37.00 | 37.01 | 36.96 | 36.96 | 1,728 | +0.28(+0.76%) |
Sep 26, 2019 | 36.68 | 36.68 | 36.68 | 0 | +0.26(+0.71%) | |
Sep 25, 2019 | 36.42 | 36.42 | 36.42 | 36.42 | 100 | +0.10(+0.28%) |
Sep 24, 2019 | 36.66 | 36.66 | 36.32 | 36.32 | 200 | +0.11(+0.30%) |
Sep 23, 2019 | 36.21 | 36.21 | 36.21 | 36.21 | 100 | +0.08(+0.22%) |
Sep 20, 2019 | 36.13 | 36.13 | 36.13 | 36.13 | 100 | +0.11(+0.31%) |
Sep 19, 2019 | 36.02 | 36.02 | 36.02 | 36.02 | 100 | -0.07(-0.19%) |
Sep 13, 2019 | 36.09 | 36.09 | 36.09 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 36.05 | 36.09 | 36.05 | 36.09 | 200 | +0.17(+0.47%) |
Sep 11, 2019 | 35.72 | 35.72 | 35.92 | 62,975 | +0.20(+0.56%) | |
Sep 10, 2019 | 35.75 | 35.75 | 35.72 | 35.72 | 300 | -0.02(-0.06%) |
Sep 09, 2019 | 35.98 | 35.98 | 35.74 | 35.74 | 207 | +0.08(+0.22%) |
Sep 05, 2019 | 35.66 | 35.66 | 35.66 | 0 | -0.23(-0.64%) | |
Sep 04, 2019 | 35.89 | 35.89 | 35.89 | 5,177 | +0.00(+0.00%) | |
Sep 03, 2019 | 35.72 | 35.89 | 35.72 | 35.89 | 200 | +0.11(+0.31%) |
Aug 30, 2019 | 35.78 | 35.78 | 35.78 | 35.78 | 100 | +0.02(+0.06%) |
Aug 29, 2019 | 35.76 | 35.76 | 35.76 | 35.76 | 125 | -0.16(-0.45%) |
Aug 28, 2019 | 35.82 | 35.92 | 35.82 | 35.92 | 200 | +0.15(+0.42%) |
Aug 27, 2019 | 35.77 | 35.77 | 35.77 | 35.77 | 570 | +0.41(+1.16%) |
Aug 26, 2019 | 35.36 | 35.36 | 35.36 | 35.36 | 100 | -0.02(-0.06%) |
Aug 22, 2019 | 35.38 | 35.38 | 35.38 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 35.38 | 35.38 | 35.38 | 35.38 | 100 | +0.42(+1.20%) |
Aug 20, 2019 | 34.96 | 34.96 | 34.96 | 6 | +0.00(+0.00%) | |
Aug 19, 2019 | 34.99 | 34.99 | 34.96 | 34.96 | 200 | +0.68(+1.98%) |
Aug 16, 2019 | 34.30 | 34.30 | 34.28 | 34.28 | 200 | +0.32(+0.94%) |
Aug 15, 2019 | 33.96 | 33.96 | 33.96 | 52 | +0.00(+0.00%) | |
Aug 14, 2019 | 33.96 | 33.96 | 33.96 | 6 | +0.00(+0.00%) | |
Aug 13, 2019 | 33.96 | 33.96 | 33.96 | 52 | +0.00(+0.00%) | |
Aug 08, 2019 | 33.96 | 33.96 | 33.96 | 0 | +0.08(+0.24%) | |
Aug 07, 2019 | 33.79 | 33.94 | 33.71 | 33.88 | 500 | +0.10(+0.30%) |