Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 28.94 | 28.94 | 28.94 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 28.94 | 28.94 | 28.94 | 28.94 | 245 | -1.61(-5.27%) |
Oct 26, 2020 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 30.55 | 30.55 | 30.55 | 30.55 | 100 | +0.21(+0.69%) |
Oct 22, 2020 | 30.32 | 30.34 | 30.32 | 30.34 | 200 | +0.63(+2.12%) |
Oct 21, 2020 | 29.71 | 29.71 | 29.71 | 10 | +0.00(+0.00%) | |
Oct 19, 2020 | 29.71 | 29.71 | 29.71 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 29.71 | 29.71 | 29.71 | 29.71 | 200 | +0.53(+1.82%) |
Oct 15, 2020 | 28.98 | 29.18 | 28.98 | 29.18 | 300 | -0.52(-1.75%) |
Oct 14, 2020 | 29.70 | 29.70 | 29.70 | 17 | +0.00(+0.00%) | |
Oct 13, 2020 | 29.70 | 29.70 | 29.69 | 29.70 | 3,100 | +0.07(+0.24%) |
Oct 09, 2020 | 29.63 | 29.63 | 29.63 | 0 | -0.18(-0.60%) | |
Oct 07, 2020 | 29.81 | 29.81 | 29.81 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 29.81 | 29.81 | 29.81 | 29.81 | 100 | +0.41(+1.41%) |
Oct 05, 2020 | 29.39 | 29.39 | 29.39 | 26 | +0.00(+0.00%) | |
Oct 02, 2020 | 29.39 | 29.39 | 29.39 | 29.39 | 2,000 | +0.46(+1.61%) |
Oct 01, 2020 | 28.93 | 28.93 | 28.93 | 28.93 | 192 | -0.04(-0.14%) |
Sep 30, 2020 | 29.12 | 29.12 | 28.95 | 28.97 | 712 | +0.23(+0.80%) |
Sep 29, 2020 | 28.74 | 28.74 | 28.74 | 54 | +0.00(+0.00%) | |
Sep 28, 2020 | 28.74 | 28.74 | 28.74 | 4 | +0.00(+0.00%) | |
Sep 25, 2020 | 28.51 | 28.74 | 28.51 | 28.74 | 500 | +0.14(+0.49%) |
Sep 24, 2020 | 28.50 | 28.60 | 28.50 | 28.60 | 745 | -0.72(-2.45%) |
Sep 23, 2020 | 29.32 | 29.32 | 29.32 | 16 | +0.00(+0.00%) | |
Sep 22, 2020 | 29.32 | 29.32 | 29.32 | 29.32 | 300 | -0.56(-1.87%) |
Sep 21, 2020 | 29.88 | 29.88 | 29.88 | 29.88 | 40,870 | +0.00(+0.00%) |
Sep 17, 2020 | 29.88 | 29.88 | 29.88 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 29.88 | 29.88 | 29.88 | 29.88 | 209 | -0.60(-1.97%) |
Sep 15, 2020 | 30.43 | 30.48 | 30.33 | 30.48 | 5,200 | +0.39(+1.30%) |
Sep 14, 2020 | 30.09 | 30.09 | 30.09 | 60 | +0.00(+0.00%) | |
Sep 11, 2020 | 30.11 | 30.13 | 30.09 | 30.09 | 700 | -0.77(-2.48%) |
Sep 09, 2020 | 30.86 | 30.86 | 30.86 | 0 | +0.37(+1.20%) | |
Sep 08, 2020 | 30.97 | 30.97 | 30.48 | 30.49 | 500 | +0.19(+0.63%) |
Sep 03, 2020 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 30.75 | 30.75 | 30.30 | 30.30 | 320 | +0.03(+0.10%) |
Sep 01, 2020 | 30.30 | 30.30 | 30.27 | 30.27 | 1,404 | -0.21(-0.68%) |
Aug 31, 2020 | 30.34 | 30.34 | 30.48 | 11,844 | +0.14(+0.45%) | |
Aug 28, 2020 | 30.33 | 30.34 | 30.33 | 30.34 | 200 | -0.67(-2.17%) |
Aug 27, 2020 | 31.01 | 31.01 | 31.01 | 31.01 | 240 | +0.40(+1.32%) |
Aug 26, 2020 | 30.61 | 30.61 | 30.61 | 30.61 | 100 | -0.25(-0.81%) |
Aug 25, 2020 | 30.86 | 30.86 | 30.86 | 30.86 | 132 | -0.03(-0.10%) |
Aug 20, 2020 | 30.89 | 30.89 | 30.89 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 30.89 | 30.89 | 30.89 | 44 | +0.00(+0.00%) | |
Aug 18, 2020 | 30.89 | 30.89 | 30.89 | 20 | +0.00(+0.00%) | |
Aug 17, 2020 | 30.97 | 30.97 | 30.89 | 30.89 | 369 | -0.33(-1.06%) |
Aug 13, 2020 | 31.22 | 31.22 | 31.22 | 0 | +0.41(+1.33%) | |
Aug 12, 2020 | 30.81 | 30.81 | 30.81 | 30.81 | 100 | +0.16(+0.52%) |
Aug 10, 2020 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 30.65 | 30.65 | 30.65 | 0 | -0.45(-1.45%) | |
Aug 05, 2020 | 31.12 | 31.12 | 31.10 | 31.10 | 510 | +0.36(+1.17%) |
Aug 04, 2020 | 30.69 | 30.75 | 30.69 | 30.74 | 365 | -1.26(-3.94%) |