Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2022 | 0.0042 | 0 | +0.00(+320.00%) | |||
Oct 24, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 101 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0010 | 0 | -0.00(-68.75%) | |||
Oct 18, 2022 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 400 | +0.00(+190.91%) |
Oct 17, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 33,040 | -0.00(-65.62%) |
Oct 11, 2022 | 0.0032 | 0 | +0.00(+0.00%) | |||
Oct 07, 2022 | 0.0032 | 10 | -0.00(-41.82%) | |||
Oct 05, 2022 | 0.0055 | 0 | +0.00(+10.00%) | |||
Oct 04, 2022 | 0.0087 | 0.0135 | 0.0041 | 0.0050 | 114,035 | -0.01(-62.96%) |
Oct 03, 2022 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 102 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0135 | 0 | -0.00(-11.76%) | |||
Sep 27, 2022 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1,162 | +0.00(+0.66%) |
Sep 26, 2022 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 781 | -0.02(-52.20%) |
Sep 20, 2022 | 0.0318 | 0 | +0.02(+135.56%) | |||
Sep 19, 2022 | 0.0318 | 0.0318 | 0.0135 | 0.0135 | 16,500 | +0.01(+1127.27%) |
Sep 15, 2022 | 0.0011 | 0 | -0.05(-97.80%) | |||
Sep 08, 2022 | 0.0500 | 3 | +0.05(+1328.57%) | |||
Sep 07, 2022 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 111 | +0.00(+218.18%) |
Sep 06, 2022 | 0.0133 | 0.0133 | 0.0011 | 0.0011 | 3,000 | -0.03(-96.23%) |
Aug 26, 2022 | 0.0292 | 0 | +0.00(+15.42%) | |||
Aug 25, 2022 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 1,021 | -0.00(-8.99%) |
Aug 24, 2022 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 100 | +0.00(+0.36%) |
Aug 23, 2022 | 0.0260 | 0.0277 | 0.0260 | 0.0277 | 55,750 | +0.00(+4.53%) |
Aug 22, 2022 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 5,833 | -0.00(-13.68%) |
Aug 18, 2022 | 0.0307 | 0 | +0.00(+4.42%) | |||
Aug 12, 2022 | 0.0294 | 0 | +0.00(+5.76%) | |||
Aug 11, 2022 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 743 | -0.00(-12.58%) |
Aug 10, 2022 | 0.0299 | 0.0318 | 0.0299 | 0.0318 | 4,120 | +0.01(+22.78%) |
Aug 09, 2022 | 0.0259 | 0.0322 | 0.0259 | 0.0259 | 4,372 | -0.00(-7.17%) |
Aug 08, 2022 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 6,330 | -0.00(-6.38%) |