Akita Drilling Ltd (OP: AKTAF )
1.020
-0.034
(-3.23%)
Streaming Delayed Price
Updated: 12:54 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2019 | 0.8766 | 0.8766 | 0.8766 | 0 | -0.12(-12.34%) | |
| Oct 17, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Oct 16, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 11,502 | +0.00(+0.00%) |
| Oct 15, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 1,400 | +0.00(+0.00%) |
| Oct 11, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.09(+9.84%) | |
| Oct 08, 2019 | 0.9104 | 0.9104 | 0.9104 | 0 | +0.04(+4.93%) | |
| Oct 04, 2019 | 0.8676 | 0.8676 | 0.8676 | 0 | -0.05(-5.82%) | |
| Oct 02, 2019 | 0.9212 | 0.9212 | 0.9212 | 0 | +0.06(+6.52%) | |
| Sep 30, 2019 | 0.8648 | 0.8648 | 0.8648 | 0 | -0.06(-6.47%) | |
| Sep 27, 2019 | 0.9246 | 0.9246 | 0.9246 | 0.9246 | 1,500 | +0.05(+6.14%) |
| Sep 26, 2019 | 0.9389 | 0.9464 | 0.7048 | 0.8711 | 14,007 | -0.28(-24.25%) |
| Sep 24, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Sep 20, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Sep 17, 2019 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.66%) | |
| Sep 16, 2019 | 1.165 | 1.212 | 1.165 | 1.181 | 3,731 | -0.07(-5.50%) |
| Sep 12, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.08(-6.00%) | |
| Sep 11, 2019 | 1.325 | 1.330 | 1.325 | 1.330 | 9,500 | +0.02(+1.33%) |
| Sep 10, 2019 | 1.180 | 1.313 | 1.180 | 1.313 | 715 | +0.01(+0.51%) |
| Sep 09, 2019 | 1.306 | 1.306 | 1.306 | 1.306 | 8,074 | -0.03(-1.97%) |
| Sep 05, 2019 | 1.332 | 1.332 | 1.332 | 0 | +0.08(+6.58%) | |
| Sep 04, 2019 | 1.280 | 1.280 | 1.250 | 1.250 | 18,537 | -0.04(-3.10%) |
| Sep 03, 2019 | 1.290 | 1.290 | 1.290 | 148 | +0.00(+0.00%) | |
| Aug 29, 2019 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
| Aug 28, 2019 | 1.300 | 1.300 | 1.290 | 1.290 | 2,600 | -0.01(-0.77%) |
| Aug 27, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 3,536 | +0.10(+8.33%) |
| Aug 26, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 136 | -0.16(-11.52%) |
| Aug 21, 2019 | 1.356 | 1.356 | 1.356 | 0 | +0.00(+0.00%) | |
| Aug 16, 2019 | 1.356 | 1.356 | 1.356 | 0 | +0.07(+5.26%) | |
| Aug 14, 2019 | 1.288 | 1.288 | 1.288 | 0 | -0.08(-6.07%) | |
| Aug 12, 2019 | 1.372 | 1.372 | 1.372 | 0 | -0.00(-0.15%) | |
| Aug 09, 2019 | 1.350 | 1.381 | 1.350 | 1.374 | 4,900 | -0.30(-17.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.