Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.5000 | 0.5000 | 0.4000 | 0.4400 | 1,975 | +0.00(+0.00%) |
Oct 30, 2008 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | 3,650 | +0.08(+22.22%) |
Oct 29, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 200 | -0.08(-18.18%) |
Oct 28, 2008 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 5,220 | +0.08(+22.22%) |
Oct 27, 2008 | 0.3600 | 0.4000 | 0.3600 | 0.3600 | 22,063 | -0.03(-7.69%) |
Oct 24, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | -0.01(-2.50%) |
Oct 23, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.05(+14.29%) |
Oct 22, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,150 | +0.00(+0.00%) |
Oct 21, 2008 | 0.3700 | 0.3800 | 0.3100 | 0.3500 | 58,636 | -0.08(-18.60%) |
Oct 20, 2008 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 2,000 | -0.02(-4.44%) |
Oct 17, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 300 | +0.00(+0.00%) |
Oct 16, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | +0.04(+8.43%) |
Oct 15, 2008 | 0.4500 | 0.4500 | 0.4150 | 0.4150 | 1,540 | -0.04(-7.78%) |
Oct 14, 2008 | 0.4500 | 0.4500 | 0.3500 | 0.4500 | 5,070 | -0.04(-8.16%) |
Oct 13, 2008 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 0.3500 | 0.4900 | 0.3500 | 0.4900 | 83,484 | +0.13(+36.11%) |
Oct 09, 2008 | 0.3000 | 0.4200 | 0.3000 | 0.3600 | 3,315 | -0.04(-10.00%) |
Oct 08, 2008 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 18,300 | -0.03(-6.98%) |
Oct 07, 2008 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 5,600 | -0.02(-4.44%) |
Oct 03, 2008 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Oct 02, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,385 | -0.01(-2.17%) |
Oct 01, 2008 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Sep 30, 2008 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 300 | +0.00(+0.00%) |
Sep 29, 2008 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Sep 26, 2008 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,000 | +0.00(+0.00%) |
Sep 25, 2008 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 1,350 | +0.03(+6.98%) |
Sep 24, 2008 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 2,400 | +0.01(+1.18%) |
Sep 23, 2008 | 0.4700 | 0.4700 | 0.4000 | 0.4250 | 10,240 | -0.04(-9.57%) |
Sep 22, 2008 | 0.4500 | 0.4700 | 0.4000 | 0.4700 | 7,421 | +0.02(+4.44%) |
Sep 19, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,250 | +0.00(+0.00%) |
Sep 18, 2008 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 6,400 | +0.05(+12.50%) |
Sep 17, 2008 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 11,600 | -0.02(-4.76%) |
Sep 16, 2008 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 7,020 | +0.02(+5.00%) |
Sep 15, 2008 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 4,000 | -0.05(-11.11%) |
Sep 12, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 336 | +0.00(+0.00%) |
Sep 11, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 250 | +0.00(+0.00%) |
Sep 10, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,900 | +0.00(+0.00%) |
Sep 09, 2008 | 0.3200 | 0.4500 | 0.3200 | 0.4500 | 4,100 | +0.00(+0.00%) |
Sep 08, 2008 | 0.3000 | 0.4500 | 0.3000 | 0.4500 | 1,760 | -0.02(-4.26%) |
Sep 05, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 558 | +0.07(+17.50%) |
Sep 04, 2008 | 0.4160 | 0.4300 | 0.4000 | 0.4000 | 37,250 | -0.02(-4.76%) |
Sep 03, 2008 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 65,600 | -0.03(-5.62%) |
Sep 02, 2008 | 0.4700 | 0.4700 | 0.4450 | 0.4450 | 20,824 | +0.00(+0.00%) |
Aug 29, 2008 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 120 | +0.00(+0.00%) |
Aug 28, 2008 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 9,200 | +0.00(+0.00%) |
Aug 26, 2008 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 0.4460 | 0.4460 | 0.4450 | 0.4450 | 200 | +0.01(+1.14%) |
Aug 22, 2008 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Aug 21, 2008 | 0.4600 | 0.4700 | 0.4400 | 0.4400 | 29,500 | -0.01(-2.22%) |
Aug 20, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | -0.02(-4.26%) |
Aug 19, 2008 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 1,900 | +0.00(+0.00%) |
Aug 18, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 379 | +0.03(+6.82%) |
Aug 15, 2008 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | +0.00(+0.00%) |
Aug 14, 2008 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,400 | -0.01(-2.22%) |
Aug 13, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,000 | +0.00(+0.00%) |
Aug 12, 2008 | 0.4300 | 0.4550 | 0.4300 | 0.4500 | 1,400 | -0.02(-4.26%) |
Aug 11, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 7,300 | +0.00(+0.00%) |
Aug 07, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | +0.00(+0.00%) |
Aug 06, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 323 | +0.01(+2.17%) |
Aug 04, 2008 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 27,962 | +0.03(+6.98%) |