Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Armanino Foods (OP: AMNF )

5.495 -0.005 (-0.09%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.7200 0.7200 0.7100 0.7200 1,850 +0.00(+0.00%)
Oct 28, 2010 0.7100 0.7200 0.7100 0.7200 23,940 +0.01(+1.41%)
Oct 27, 2010 0.7200 0.7250 0.6900 0.7100 55,820 +0.02(+2.90%)
Oct 25, 2010 0.6800 0.7100 0.6700 0.6900 43,335 +0.01(+1.47%)
Oct 22, 2010 0.6600 0.6800 0.6500 0.6800 78,900 +0.03(+4.62%)
Oct 21, 2010 0.6500 0.6550 0.6500 0.6500 51,540 +0.01(+1.56%)
Oct 20, 2010 0.6050 0.6400 0.6050 0.6400 101,464 +0.04(+5.79%)
Oct 19, 2010 0.5910 0.6120 0.5910 0.6050 9,939 +0.02(+2.54%)
Oct 18, 2010 0.5900 0.6100 0.5860 0.5900 81,692 -0.03(-4.84%)
Oct 15, 2010 0.5900 0.6200 0.5900 0.6200 2,350 +0.00(+0.00%)
Oct 14, 2010 0.6200 0.6200 0.6200 0.6200 16,728 +0.00(+0.00%)
Oct 13, 2010 0.5900 0.6200 0.5900 0.6200 8,750 +0.03(+5.08%)
Oct 12, 2010 0.5860 0.5900 0.5860 0.5900 19,392 -0.01(-1.67%)
Oct 11, 2010 0.6000 0.6300 0.5760 0.6000 30,200 -0.02(-3.23%)
Oct 08, 2010 0.6500 0.6500 0.6000 0.6200 8,250 +0.00(+0.00%)
Oct 07, 2010 0.6000 0.6300 0.6000 0.6200 17,383 +0.01(+1.64%)
Oct 06, 2010 0.6028 0.6200 0.6020 0.6100 22,488 -0.02(-3.17%)
Oct 05, 2010 0.5800 0.6300 0.5800 0.6300 31,188 +0.03(+5.00%)
Oct 04, 2010 0.6000 0.6000 0.5900 0.6000 61,791 +0.00(+0.00%)
Oct 01, 2010 0.6000 0.6000 0.6000 0.6000 35,900 +0.01(+0.84%)
Sep 30, 2010 0.5750 0.6000 0.5750 0.5950 14,100 +0.00(+0.00%)
Sep 29, 2010 0.6200 0.6200 0.5750 0.5950 28,900 +0.02(+2.59%)
Sep 28, 2010 0.5800 0.5800 0.5800 0.5800 83,080 -0.01(-1.69%)
Sep 27, 2010 0.6000 0.6000 0.5900 0.5900 1,300 +0.00(+0.00%)
Sep 24, 2010 0.6000 0.6000 0.5900 0.5900 13,019 +0.01(+1.72%)
Sep 23, 2010 0.5700 0.6000 0.5700 0.5800 25,100 +0.01(+0.87%)
Sep 22, 2010 0.5900 0.5900 0.5750 0.5750 36,850 -0.02(-2.54%)
Sep 21, 2010 0.5850 0.5900 0.5850 0.5900 15,948 +0.01(+0.85%)
Sep 20, 2010 0.5900 0.5900 0.5750 0.5850 26,305 +0.01(+1.74%)
Sep 17, 2010 0.6000 0.6000 0.5550 0.5750 91,850 -0.01(-0.86%)
Sep 15, 2010 0.5800 0.5840 0.5650 0.5800 35,675 +0.00(+0.00%)
Sep 14, 2010 0.5600 0.6000 0.5600 0.5800 131,550 +0.03(+6.42%)
Sep 13, 2010 0.5388 0.5600 0.5375 0.5450 112,051 +0.01(+1.30%)
Sep 10, 2010 0.5100 0.5380 0.5100 0.5380 71,339 +0.04(+8.69%)
Sep 09, 2010 0.4900 0.4950 0.4900 0.4950 827 +0.00(+0.00%)
Sep 08, 2010 0.4900 0.4950 0.4900 0.4950 5,000 +0.01(+1.02%)
Sep 07, 2010 0.4900 0.4900 0.4900 0.4900 4,500 +0.00(+0.00%)
Sep 03, 2010 0.5000 0.5000 0.4900 0.4900 17,002 -0.01(-1.01%)
Sep 02, 2010 0.5000 0.5000 0.4950 0.4950 38,000 +0.00(+0.00%)
Sep 01, 2010 0.4900 0.5000 0.4900 0.4950 34,620 +0.01(+1.02%)
Aug 31, 2010 0.4900 0.4900 0.4900 0.4900 4,000 -0.01(-2.00%)
Aug 30, 2010 0.4900 0.5000 0.4900 0.5000 8,000 +0.00(+0.00%)
Aug 27, 2010 0.4950 0.5000 0.4950 0.5000 19,460 +0.00(+0.00%)
Aug 26, 2010 0.4950 0.5000 0.4950 0.5000 16,688 +0.00(+0.00%)
Aug 23, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 20, 2010 0.4988 0.5000 0.4988 0.5000 10,381 +0.00(+0.00%)
Aug 19, 2010 0.5200 0.5200 0.4988 0.5000 6,800 +0.00(+0.00%)
Aug 18, 2010 0.5000 0.5100 0.5000 0.5000 46,691 +0.00(+0.81%)
Aug 17, 2010 0.5100 0.5100 0.4950 0.4960 27,950 -0.01(-2.17%)
Aug 16, 2010 0.5070 0.5070 0.5070 0.5070 3,000 +0.00(+0.20%)
Aug 13, 2010 0.5100 0.5100 0.5050 0.5060 8,400 +0.00(+0.20%)
Aug 12, 2010 0.5050 0.5100 0.5050 0.5050 17,150 -0.01(-0.98%)
Aug 11, 2010 0.5100 0.5100 0.5100 0.5100 9,952 -0.01(-1.92%)
Aug 10, 2010 0.5099 0.5200 0.5099 0.5200 6,000 +0.01(+1.96%)
Aug 09, 2010 0.5228 0.5228 0.5100 0.5100 16,500 -0.01(-1.92%)
Aug 06, 2010 0.5199 0.5200 0.5018 0.5200 30,650 +0.00(+0.00%)
Aug 05, 2010 0.5287 0.5288 0.5200 0.5200 2,400 +0.02(+4.00%)
Aug 04, 2010 0.5050 0.5150 0.5000 0.5000 13,563 -0.02(-2.91%)
Aug 03, 2010 0.4950 0.5250 0.4950 0.5150 17,124 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.