Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.800	2.800	2.800	2.800	21,774	+0.00(+0.00%)
Oct 30, 2018	2.800	2.820	2.750	2.800	14,245	+0.01(+0.36%)
Oct 29, 2018	2.820	2.820	2.790	2.790	4,494	-0.02(-0.71%)
Oct 26, 2018	2.800	2.820	2.800	2.810	27,500	-0.01(-0.35%)
Oct 25, 2018	2.840	2.840	2.800	2.820	2,459	+0.02(+0.71%)
Oct 24, 2018	2.800	2.820	2.800	2.800	5,900	-0.03(-1.06%)
Oct 23, 2018	2.800	2.840	2.800	2.830	12,179	+0.04(+1.43%)
Oct 22, 2018	2.840	2.840	2.790	2.790	3,256	-0.01(-0.36%)
Oct 19, 2018	2.789	2.820	2.750	2.800	22,500	+0.00(+0.00%)
Oct 18, 2018	2.820	2.820	2.760	2.800	126,162	-0.02(-0.71%)
Oct 17, 2018	2.830	2.830	2.800	2.820	7,160	-0.02(-0.70%)
Oct 16, 2018	2.900	2.900	2.815	2.840	97,908	-0.04(-1.39%)
Oct 15, 2018	2.790	2.890	2.780	2.880	124,608	+0.10(+3.60%)
Oct 12, 2018	2.780	2.790	2.780	2.780	4,500	+0.01(+0.36%)
Oct 11, 2018	2.800	2.800	2.770	2.770	18,054	-0.02(-0.72%)
Oct 10, 2018	2.800	2.820	2.780	2.790	142,489	-0.01(-0.36%)
Oct 09, 2018	2.850	2.850	2.800	2.800	3,830	+0.00(+0.00%)
Oct 08, 2018	2.800	2.850	2.800	2.800	11,105	-0.01(-0.36%)
Oct 05, 2018	2.828	2.830	2.800	2.810	6,700	+0.00(+0.00%)
Oct 04, 2018	2.840	2.840	2.810	2.810	6,200	-0.03(-1.06%)
Oct 03, 2018	2.830	2.840	2.830	2.840	530	+0.03(+1.07%)
Oct 02, 2018	2.800	2.820	2.800	2.810	6,500	-0.03(-1.06%)
Oct 01, 2018	2.820	2.840	2.800	2.840	2,429	+0.04(+1.43%)
Sep 28, 2018	2.835	2.840	2.800	2.800	54,800	-0.02(-0.71%)
Sep 27, 2018	2.826	2.840	2.820	2.820	7,004	+0.02(+0.71%)
Sep 26, 2018	2.820	2.840	2.800	2.800	34,602	-0.02(-0.71%)
Sep 25, 2018	2.830	2.850	2.810	2.820	7,045	+0.00(+0.00%)
Sep 24, 2018	2.850	2.850	2.800	2.820	24,977	-0.01(-0.35%)
Sep 21, 2018	2.860	2.860	2.820	2.830	54,100	-0.04(-1.39%)
Sep 20, 2018	2.900	2.900	2.870	2.870	4,685	+0.00(+0.00%)
Sep 19, 2018	2.900	2.904	2.860	2.870	30,812	+0.00(+0.00%)
Sep 18, 2018	2.880	2.900	2.860	2.870	15,939	+0.00(+0.00%)
Sep 17, 2018	2.850	2.900	2.850	2.870	20,668	+0.00(+0.00%)
Sep 14, 2018	2.860	2.900	2.850	2.870	32,000	-0.01(-0.35%)
Sep 13, 2018	2.850	2.880	2.832	2.880	5,673	+0.06(+2.13%)
Sep 12, 2018	2.840	2.850	2.820	2.820	13,250	-0.01(-0.35%)
Sep 11, 2018	2.850	2.850	2.820	2.830	11,107	+0.01(+0.35%)
Sep 10, 2018	2.830	2.840	2.800	2.820	8,109	-0.04(-1.40%)
Sep 07, 2018	2.800	2.870	2.800	2.860	33,700	+0.06(+2.14%)
Sep 06, 2018	2.850	2.855	2.800	2.800	178,510	-0.05(-1.75%)
Sep 05, 2018	2.860	2.880	2.800	2.850	82,067	-0.06(-2.06%)
Sep 04, 2018	2.850	2.940	2.850	2.910	19,111	+0.03(+1.04%)
Aug 31, 2018		2.880	2.880	2.880	0	+0.08(+2.86%)
Aug 30, 2018	2.800	2.810	2.800	2.800	32,194	+0.00(+0.00%)
Aug 29, 2018	2.800	2.810	2.800	2.800	43,957	-0.01(-0.36%)
Aug 28, 2018	2.800	2.820	2.790	2.810	7,037	+0.01(+0.36%)
Aug 27, 2018	2.820	2.820	2.790	2.800	19,480	+0.00(+0.00%)
Aug 24, 2018	2.800	2.820	2.800	2.800	4,300	+0.00(+0.00%)
Aug 23, 2018	2.780	2.800	2.780	2.800	1,810	+0.00(+0.00%)
Aug 22, 2018	2.820	2.820	2.780	2.800	13,944	-0.02(-0.71%)
Aug 21, 2018	2.760	2.840	2.750	2.820	76,948	+0.06(+2.17%)
Aug 20, 2018	2.750	2.760	2.750	2.760	3,912	+0.01(+0.36%)
Aug 17, 2018	2.750	2.760	2.750	2.750	18,100	-0.01(-0.36%)
Aug 16, 2018	2.750	2.760	2.750	2.760	24,673	+0.01(+0.36%)
Aug 15, 2018	2.750	2.780	2.750	2.750	21,850	-0.01(-0.36%)
Aug 14, 2018	2.790	2.810	2.760	2.760	13,319	-0.01(-0.36%)
Aug 13, 2018	2.800	2.800	2.770	2.770	7,094	-0.01(-0.36%)
Aug 10, 2018	2.792	2.800	2.750	2.780	7,800	-0.03(-1.07%)
Aug 09, 2018	2.800	2.810	2.800	2.810	3,166	+0.01(+0.36%)
Aug 08, 2018	2.760	2.804	2.720	2.800	18,671	+0.02(+0.72%)
Aug 07, 2018	2.778	2.780	2.770	2.780	11,901	-0.01(-0.36%)
Aug 06, 2018	2.720	2.800	2.720	2.790	29,747	+0.01(+0.36%)
Aug 03, 2018	2.800	2.800	2.772	2.780	2,800	-0.02(-0.71%)
Aug 02, 2018	2.720	2.800	2.720	2.800	4,158	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.