Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 19,500 | +0.02(+12.00%) |
Oct 29, 2020 | 0.1200 | 0.1400 | 0.1000 | 0.1250 | 43,870 | +0.01(+13.64%) |
Oct 28, 2020 | 0.1250 | 0.1300 | 0.1000 | 0.1100 | 49,908 | +0.00(+0.00%) |
Oct 27, 2020 | 0.1110 | 0.1277 | 0.1000 | 0.1100 | 31,170 | -0.00(-0.90%) |
Oct 26, 2020 | 0.1276 | 0.1276 | 0.1100 | 0.1110 | 13,147 | +0.00(+0.91%) |
Oct 23, 2020 | 0.1295 | 0.1300 | 0.1100 | 0.1100 | 17,600 | -0.02(-14.73%) |
Oct 22, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1290 | 23,616 | +0.00(+0.78%) |
Oct 21, 2020 | 0.1288 | 0.1300 | 0.1090 | 0.1280 | 47,712 | +0.01(+6.67%) |
Oct 20, 2020 | 0.1000 | 0.1310 | 0.1000 | 0.1200 | 41,849 | -0.01(-6.83%) |
Oct 19, 2020 | 0.1100 | 0.1310 | 0.1010 | 0.1288 | 16,443 | +0.01(+7.33%) |
Oct 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,200 | +0.00(+0.00%) |
Oct 15, 2020 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 23,605 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1290 | 0.1290 | 0.1010 | 0.1200 | 5,712 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1290 | 0.1290 | 0.1000 | 0.1200 | 15,341 | -0.01(-6.98%) |
Oct 12, 2020 | 0.1000 | 0.1300 | 0.1000 | 0.1290 | 65,478 | +0.02(+17.27%) |
Oct 09, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 17,700 | -0.01(-8.33%) |
Oct 08, 2020 | 0.1200 | 0.1290 | 0.1200 | 0.1200 | 6,385 | +0.01(+11.11%) |
Oct 07, 2020 | 0.1200 | 0.1200 | 0.1080 | 0.1080 | 12,317 | -0.01(-10.00%) |
Oct 06, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 54,506 | +0.01(+9.09%) |
Oct 05, 2020 | 0.1200 | 0.1290 | 0.0900 | 0.1100 | 32,822 | -0.01(-8.33%) |
Oct 02, 2020 | 0.1100 | 0.1200 | 0.1010 | 0.1200 | 74,100 | +0.00(+0.00%) |
Oct 01, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,800 | +0.01(+8.11%) |
Sep 30, 2020 | 0.1200 | 0.1400 | 0.1100 | 0.1110 | 59,187 | +0.00(+0.91%) |
Sep 29, 2020 | 0.1200 | 0.1400 | 0.1100 | 0.1100 | 23,353 | +0.00(+0.00%) |
Sep 28, 2020 | 0.1100 | 0.1290 | 0.1050 | 0.1100 | 45,431 | -0.00(-0.90%) |
Sep 25, 2020 | 0.1290 | 0.1290 | 0.1100 | 0.1110 | 19,900 | -0.01(-9.76%) |
Sep 23, 2020 | 0.1230 | 0.1230 | 0.1230 | 0 | -0.01(-4.65%) | |
Sep 22, 2020 | 0.1290 | 0.1320 | 0.1160 | 0.1290 | 2,732 | +0.00(+0.00%) |
Sep 21, 2020 | 0.1200 | 0.1400 | 0.1100 | 0.1290 | 59,442 | +0.01(+7.50%) |
Sep 18, 2020 | 0.1500 | 0.1500 | 0.1100 | 0.1200 | 33,300 | -0.02(-12.41%) |
Sep 17, 2020 | 0.1100 | 0.1500 | 0.1100 | 0.1370 | 14,096 | -0.01(-8.67%) |
Sep 16, 2020 | 0.1201 | 0.1500 | 0.1100 | 0.1500 | 32,883 | +0.02(+20.00%) |
Sep 15, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 12,740 | +0.01(+4.17%) |
Sep 14, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 45,975 | +0.00(+0.84%) |
Sep 11, 2020 | 0.1160 | 0.1300 | 0.1100 | 0.1190 | 32,400 | -0.00(-0.83%) |
Sep 10, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 27,718 | +0.00(+0.84%) |
Sep 09, 2020 | 0.1100 | 0.1400 | 0.1100 | 0.1190 | 8,810 | -0.00(-0.83%) |
Sep 08, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,472 | +0.00(+0.00%) |
Sep 04, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 4,800 | -0.01(-4.00%) |
Sep 03, 2020 | 0.1200 | 0.1300 | 0.1100 | 0.1250 | 26,462 | +0.01(+7.76%) |
Sep 02, 2020 | 0.1200 | 0.1300 | 0.1160 | 0.1160 | 17,706 | -0.00(-1.78%) |
Sep 01, 2020 | 0.1200 | 0.1300 | 0.1160 | 0.1181 | 23,445 | +0.00(+0.51%) |
Aug 31, 2020 | 0.1300 | 0.1300 | 0.1175 | 0.1175 | 9,618 | -0.01(-9.62%) |
Aug 28, 2020 | 0.1155 | 0.1300 | 0.1155 | 0.1300 | 6,000 | +0.01(+8.33%) |
Aug 27, 2020 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 17,108 | -0.00(-0.83%) |
Aug 26, 2020 | 0.1200 | 0.1210 | 0.1150 | 0.1210 | 65,445 | +0.00(+0.83%) |
Aug 25, 2020 | 0.1200 | 0.1400 | 0.1160 | 0.1200 | 8,151 | +0.00(+0.84%) |
Aug 24, 2020 | 0.1200 | 0.1350 | 0.1190 | 0.1190 | 78,422 | -0.01(-4.80%) |
Aug 21, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 74,800 | -0.01(-7.41%) |
Aug 20, 2020 | 0.1400 | 0.1500 | 0.1210 | 0.1350 | 67,670 | -0.00(-2.17%) |
Aug 19, 2020 | 0.1400 | 0.1500 | 0.1100 | 0.1380 | 94,367 | -0.00(-1.43%) |
Aug 18, 2020 | 0.1370 | 0.1400 | 0.1200 | 0.1400 | 31,682 | +0.00(+2.19%) |
Aug 17, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1370 | 62,481 | -0.00(-2.14%) |
Aug 14, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 28,100 | +0.02(+13.82%) |
Aug 13, 2020 | 0.1400 | 0.1400 | 0.1100 | 0.1230 | 47,278 | +0.01(+11.82%) |
Aug 12, 2020 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 52,870 | -0.02(-15.38%) |
Aug 11, 2020 | 0.1400 | 0.1400 | 0.1100 | 0.1300 | 47,459 | -0.01(-7.14%) |
Aug 10, 2020 | 0.1000 | 0.1500 | 0.1000 | 0.1400 | 79,700 | -0.01(-6.04%) |
Aug 07, 2020 | 0.1000 | 0.1500 | 0.1000 | 0.1490 | 45,400 | +0.01(+10.37%) |
Aug 06, 2020 | 0.1500 | 0.1500 | 0.1200 | 0.1350 | 97,647 | +0.01(+3.85%) |
Aug 05, 2020 | 0.1500 | 0.1500 | 0.1150 | 0.1300 | 37,820 | -0.02(-13.33%) |
Aug 04, 2020 | 0.1030 | 0.1500 | 0.1030 | 0.1500 | 27,734 | +0.00(+0.00%) |