Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0101 | 0.0114 | 0.0083 | 0.0083 | 175,500 | -0.00(-30.83%) |
Oct 30, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100,000 | +0.00(+8.11%) |
Oct 27, 2023 | 0.0125 | 0.0155 | 0.0111 | 0.0111 | 134,300 | -0.00(-28.39%) |
Oct 26, 2023 | 0.0138 | 0.0169 | 0.0138 | 0.0155 | 390,242 | +0.00(+10.71%) |
Oct 25, 2023 | 0.0125 | 0.0150 | 0.0125 | 0.0140 | 114,075 | +0.00(+7.69%) |
Oct 24, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 259,758 | -0.00(-13.33%) |
Oct 20, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.0170 | 0.0190 | 0.0140 | 0.0150 | 144,461 | -0.00(-7.98%) |
Oct 17, 2023 | 0.0163 | 0 | +0.00(+5.16%) | |||
Oct 16, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 300 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0155 | 0.0170 | 0.0155 | 0.0155 | 5,500 | -0.00(-4.91%) |
Oct 12, 2023 | 0.0153 | 0.0163 | 0.0153 | 0.0163 | 350 | -0.00(-9.44%) |
Oct 11, 2023 | 0.0140 | 0.0180 | 0.0120 | 0.0180 | 97,142 | +0.00(+10.43%) |
Oct 09, 2023 | 0.0163 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0157 | 0.0163 | 0.0157 | 0.0163 | 12,100 | +0.00(+3.82%) |
Oct 05, 2023 | 0.0150 | 0.0170 | 0.0140 | 0.0157 | 599,500 | -0.00(-8.72%) |
Oct 04, 2023 | 0.0170 | 0.0180 | 0.0150 | 0.0172 | 115,100 | -0.00(-9.47%) |
Oct 03, 2023 | 0.0175 | 0.0190 | 0.0150 | 0.0190 | 250,200 | +0.00(+9.83%) |
Oct 02, 2023 | 0.0175 | 0.0175 | 0.0171 | 0.0173 | 22,800 | -0.00(-3.35%) |
Sep 28, 2023 | 0.0179 | 0 | -0.00(-3.76%) | |||
Sep 25, 2023 | 0.0186 | 0 | -0.00(-7.00%) | |||
Sep 15, 2023 | 0.0200 | 0 | +0.00(+7.53%) | |||
Sep 14, 2023 | 0.0200 | 0.0200 | 0.0185 | 0.0186 | 150,000 | -0.00(-11.43%) |
Sep 13, 2023 | 0.0182 | 0.0220 | 0.0182 | 0.0210 | 56,000 | +0.00(+4.48%) |
Sep 11, 2023 | 0.0201 | 0 | +0.00(+0.50%) | |||
Sep 08, 2023 | 0.0218 | 0.0225 | 0.0200 | 0.0200 | 307,925 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 171,054 | +0.00(+11.11%) |
Sep 01, 2023 | 0.0180 | 0 | +0.00(+12.50%) | |||
Aug 31, 2023 | 0.0151 | 0.0181 | 0.0151 | 0.0160 | 87,898 | -0.00(-11.60%) |
Aug 30, 2023 | 0.0155 | 0.0181 | 0.0155 | 0.0181 | 200 | +0.00(+13.13%) |
Aug 29, 2023 | 0.0160 | 0.0185 | 0.0160 | 0.0160 | 153,200 | -0.00(-13.04%) |
Aug 28, 2023 | 0.0180 | 0.0184 | 0.0153 | 0.0184 | 10,300 | -0.00(-16.36%) |
Aug 25, 2023 | 0.0175 | 0.0220 | 0.0175 | 0.0220 | 41,595 | +0.00(+10.00%) |
Aug 24, 2023 | 0.0200 | 0.0200 | 0.0160 | 0.0200 | 195,267 | -0.00(-7.41%) |
Aug 23, 2023 | 0.0230 | 0.0230 | 0.0160 | 0.0216 | 135,144 | +0.00(+8.00%) |
Aug 22, 2023 | 0.0170 | 0.0200 | 0.0120 | 0.0200 | 1,785,457 | -0.01(-20.00%) |
Aug 21, 2023 | 0.0200 | 0.0250 | 0.0166 | 0.0250 | 160,200 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0225 | 0.0250 | 0.0225 | 0.0250 | 2,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0234 | 0.0250 | 0.0234 | 0.0250 | 75,000 | +0.00(+6.84%) |
Aug 14, 2023 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 2,321 | +0.00(+2.63%) |
Aug 11, 2023 | 0.0212 | 0.0228 | 0.0200 | 0.0228 | 126,190 | -0.00(-4.60%) |
Aug 10, 2023 | 0.0210 | 0.0239 | 0.0210 | 0.0239 | 134,539 | +0.00(+6.22%) |
Aug 09, 2023 | 0.0222 | 0.0246 | 0.0210 | 0.0225 | 121,930 | -0.00(-3.02%) |
Aug 08, 2023 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 5,750 | -0.00(-3.33%) |
Aug 07, 2023 | 0.0269 | 0.0290 | 0.0240 | 0.0240 | 47,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0238 | 0.0269 | 0.0238 | 0.0240 | 40,000 | +0.00(+4.35%) |
Aug 03, 2023 | 0.0234 | 0.0234 | 0.0230 | 0.0230 | 23,367 | +0.00(+1.77%) |
Aug 02, 2023 | 0.0228 | 0.0234 | 0.0226 | 0.0226 | 11,547 | -0.00(-3.42%) |