Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | -0.00(-25.00%) |
Oct 26, 2023 | 0.0004 | 0 | +0.00(+33.33%) | |||
Oct 24, 2023 | 0.0003 | 0 | -0.00(-25.00%) | |||
Oct 23, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 900,000 | +0.00(+33.33%) |
Oct 20, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 209,000 | -0.00(-25.00%) |
Oct 19, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,500 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 140,001 | +0.00(+33.33%) |
Oct 17, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,765 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0003 | 0 | -0.00(-25.00%) | |||
Oct 10, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | +0.00(+33.33%) |
Oct 09, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,201,329 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,077,550 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 900 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0003 | 0 | -0.00(-25.00%) | |||
Oct 02, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 53,825 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 21,100 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 16,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 511,649 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 15,000 | +0.00(+33.33%) |
Sep 22, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 470,347 | -0.00(-25.00%) |
Sep 21, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 55,274 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,114,009 | +0.00(+100.00%) |
Sep 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150,000 | -0.00(-33.33%) |
Sep 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 103,164 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 308,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 40,003 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,200 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 805,899 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,032 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 170,000 | +0.00(+50.00%) |
Sep 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 226,000 | -0.00(-33.33%) |
Sep 01, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 80,322 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 800 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 538,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Aug 07, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 687,000 | +0.00(+0.00%) |