Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 84.77 | 84.77 | 84.77 | 84.77 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 84.77 | 84.90 | 84.77 | 84.77 | 2,000 | -11.28(-11.74%) |
Oct 27, 2005 | 96.05 | 96.05 | 96.05 | 400 | +0.00(+0.00%) | |
Oct 26, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 96.05 | 96.05 | 96.05 | 1,900 | +0.00(+0.00%) | |
Sep 30, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 29, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 20, 2005 | 89.10 | 89.10 | 89.10 | 89.10 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 89.10 | 89.10 | 89.10 | 89.10 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 89.10 | 89.10 | 89.10 | 89.10 | 1,000 | +0.00(+0.00%) |
Sep 15, 2005 | 89.10 | 89.10 | 89.10 | 89.10 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 89.10 | 89.10 | 89.10 | 89.10 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 89.10 | 89.10 | 89.10 | 89.10 | 1,000 | -1.28(-1.42%) |
Sep 12, 2005 | 90.38 | 90.45 | 90.38 | 90.38 | 2,000 | -0.62(-0.68%) |
Sep 09, 2005 | 91.00 | 91.00 | 91.00 | 91.00 | 200 | +1.75(+1.96%) |
Sep 08, 2005 | 89.25 | 89.25 | 89.25 | 89.25 | 150 | -1.35(-1.49%) |
Sep 07, 2005 | 90.60 | 90.60 | 90.60 | 90.60 | 300 | +1.10(+1.23%) |
Sep 06, 2005 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 89.50 | 89.50 | 89.50 | 89.50 | 300 | +0.00(+0.00%) |
Sep 01, 2005 | 89.50 | 89.50 | 89.50 | 89.50 | 300 | +2.00(+2.29%) |
Aug 31, 2005 | 87.50 | 87.50 | 87.50 | 87.50 | 113 | -7.88(-8.26%) |
Aug 30, 2005 | 95.38 | 95.38 | 95.38 | 95.38 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 95.38 | 95.38 | 95.38 | 95.38 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 95.38 | 95.38 | 95.38 | 95.38 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 95.38 | 95.38 | 95.38 | 95.38 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 95.38 | 95.38 | 95.38 | 95.38 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 95.38 | 95.38 | 95.38 | 95.38 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 95.38 | 95.38 | 95.38 | 95.38 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 95.38 | 95.38 | 95.38 | 95.38 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 95.38 | 95.38 | 95.38 | 95.38 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 95.38 | 95.38 | 95.38 | 95.38 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 95.38 | 95.38 | 95.38 | 95.38 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 95.38 | 95.38 | 95.38 | 95.38 | 0 | +0.88(+0.93%) |
Aug 12, 2005 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 94.50 | 94.50 | 94.50 | 94.50 | 500 | +0.00(+0.00%) |
Aug 09, 2005 | 94.50 | 94.50 | 94.50 | 94.50 | 500 | +0.00(+0.00%) |
Aug 08, 2005 | 94.50 | 94.50 | 94.50 | 94.50 | 500 | +0.00(+0.00%) |
Aug 05, 2005 | 94.50 | 94.50 | 94.50 | 94.50 | 500 | +0.00(+0.00%) |
Aug 04, 2005 | 94.50 | 94.50 | 94.50 | 94.50 | 500 | +0.00(+0.00%) |
Aug 03, 2005 | 94.50 | 94.50 | 94.50 | 94.50 | 500 | +3.59(+3.95%) |
Aug 02, 2005 | 90.91 | 90.91 | 90.91 | 90.91 | 4,797 | +0.00(+0.00%) |