Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Zoom Technologies
(OP:
ZOOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.1000
0.1000
0.1000
0.1000
100
-0.06(-37.50%)
Oct 30, 2014
0.0600
0.1600
0.0600
0.1600
7,085
+0.01(+6.67%)
Oct 29, 2014
0.1500
0.1500
0.1500
0.1500
955
+0.05(+50.00%)
Oct 28, 2014
0.1000
0.1000
0.1000
0.1000
11,879
+0.00(+0.00%)
Oct 27, 2014
0.0900
0.1000
0.1000
0.1000
6,120
+0.00(+0.00%)
Oct 24, 2014
0.0500
0.1500
0.0500
0.1000
3,845
-0.02(-16.67%)
Oct 23, 2014
0.1200
0.2000
0.0500
0.1200
4,012
-0.03(-20.00%)
Oct 22, 2014
0.1200
0.1500
0.1200
0.1500
4,550
-0.01(-6.25%)
Oct 21, 2014
0.1500
0.2000
0.0600
0.1600
20,198
+0.01(+6.67%)
Oct 20, 2014
0.0900
0.1500
0.0600
0.1500
14,000
+0.05(+50.00%)
Oct 17, 2014
0.1000
0.1000
0.0500
0.1000
1,512
+0.05(+100.00%)
Oct 16, 2014
0.0600
0.0600
0.0500
0.0500
4,659
-0.05(-50.00%)
Oct 15, 2014
0.0500
0.1000
0.0500
0.1000
16,258
+0.05(+100.00%)
Oct 14, 2014
0.0600
0.0600
0.0500
0.0500
4,115
-0.07(-58.71%)
Oct 13, 2014
0.1000
0.1500
0.0500
0.1211
106,222
-0.03(-19.27%)
Oct 10, 2014
0.2500
0.2500
0.1500
0.1500
37,847
-0.05(-25.00%)
Oct 09, 2014
0.2700
0.2700
0.1600
0.2000
28,693
-0.12(-37.50%)
Oct 08, 2014
0.4000
0.4500
0.3000
0.3200
36,797
-0.08(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.