Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 96,099 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0900 | 0.0950 | 0.0750 | 0.0750 | 300,450 | -0.02(-21.05%) |
Oct 29, 2018 | 0.1350 | 0.1500 | 0.0850 | 0.0950 | 268,494 | -0.04(-26.92%) |
Oct 26, 2018 | 0.1400 | 0.1650 | 0.1300 | 0.1300 | 34,360 | -0.01(-7.14%) |
Oct 25, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,500 | +0.01(+3.70%) |
Oct 24, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.01(+3.85%) |
Oct 23, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | -0.02(-13.33%) |
Oct 22, 2018 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 32,500 | -0.01(-3.23%) |
Oct 19, 2018 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 7,500 | +0.01(+3.33%) |
Oct 18, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 15,500 | +0.00(+0.00%) |
Oct 17, 2018 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 20,729 | +0.01(+3.45%) |
Oct 16, 2018 | 0.1600 | 0.1600 | 0.1300 | 0.1450 | 49,100 | -0.01(-3.33%) |
Oct 15, 2018 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 13,400 | +0.01(+11.11%) |
Oct 12, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 29,500 | -0.01(-10.00%) |
Oct 11, 2018 | 0.1650 | 0.1850 | 0.1500 | 0.1500 | 83,082 | -0.02(-11.76%) |
Oct 10, 2018 | 0.1150 | 0.1700 | 0.1150 | 0.1700 | 105,500 | +0.05(+36.00%) |
Oct 09, 2018 | 0.1350 | 0.1350 | 0.1150 | 0.1250 | 79,500 | -0.01(-3.85%) |
Oct 05, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Oct 04, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 11,000 | -0.02(-14.29%) |
Oct 03, 2018 | 0.1400 | 0.1400 | 0.1150 | 0.1400 | 78,300 | +0.02(+12.00%) |
Oct 02, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 29,500 | +0.00(+0.00%) |
Oct 01, 2018 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 30,200 | -0.02(-13.79%) |
Sep 28, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 35,604 | +0.01(+7.41%) |
Sep 27, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 14,000 | -0.01(-3.57%) |
Sep 26, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 28,027 | +0.00(+0.00%) |
Sep 25, 2018 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 12,600 | -0.00(-3.45%) |
Sep 24, 2018 | 0.1250 | 0.1650 | 0.1250 | 0.1450 | 88,300 | +0.00(+0.00%) |
Sep 21, 2018 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 35,500 | +0.02(+16.00%) |
Sep 20, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 33,000 | -0.02(-13.79%) |
Sep 19, 2018 | 0.1400 | 0.1600 | 0.1250 | 0.1450 | 25,079 | -0.01(-3.33%) |
Sep 17, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Sep 14, 2018 | 0.1400 | 0.1750 | 0.1400 | 0.1650 | 102,708 | +0.03(+22.22%) |
Sep 13, 2018 | 0.1150 | 0.2200 | 0.1150 | 0.1350 | 282,445 | +0.03(+22.73%) |
Sep 12, 2018 | 0.1300 | 0.1350 | 0.1100 | 0.1100 | 223,150 | -0.01(-8.33%) |
Sep 11, 2018 | 0.1100 | 0.1450 | 0.0950 | 0.1200 | 370,245 | +0.01(+14.29%) |
Sep 10, 2018 | 0.0800 | 0.1350 | 0.0700 | 0.1050 | 511,627 | +0.02(+31.25%) |
Sep 07, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,500 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0850 | 0.0900 | 0.0700 | 0.0800 | 88,000 | -0.01(-5.88%) |
Sep 05, 2018 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 128,700 | +0.01(+21.43%) |
Sep 04, 2018 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 61,200 | -0.01(-17.65%) |
Aug 31, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Aug 30, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 40,200 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 21,900 | +0.01(+12.50%) |
Aug 28, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 977,710 | -0.01(-15.79%) |
Aug 27, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 32,200 | +0.01(+5.56%) |
Aug 24, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 295,422 | +0.01(+20.00%) |
Aug 23, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 9,000 | -0.01(-16.67%) |
Aug 22, 2018 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 267,814 | -0.01(-5.26%) |
Aug 21, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 262,396 | -0.01(-13.64%) |
Aug 20, 2018 | 0.1400 | 0.1400 | 0.1050 | 0.1100 | 348,763 | -0.03(-21.43%) |
Aug 17, 2018 | 0.1350 | 0.1400 | 0.1200 | 0.1400 | 114,500 | +0.01(+7.69%) |
Aug 16, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 52,105 | -0.01(-7.14%) |
Aug 15, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 69,500 | +0.01(+7.69%) |
Aug 14, 2018 | 0.1450 | 0.1550 | 0.1200 | 0.1300 | 274,700 | -0.01(-3.70%) |
Aug 13, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 39,786 | -0.02(-12.90%) |
Aug 10, 2018 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 14,000 | +0.01(+10.71%) |
Aug 09, 2018 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 111,500 | -0.01(-6.67%) |
Aug 08, 2018 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 63,000 | +0.01(+7.14%) |
Aug 07, 2018 | 0.1550 | 0.1600 | 0.1300 | 0.1400 | 264,610 | -0.02(-12.50%) |
Aug 03, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 29,500 | -0.01(-5.88%) |